# Long Straddles Screener — CSCO > Screen CSCO options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CSCO | 106.71 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00107000) | 0.336 | 2.60 | 2 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00107000) | 0.325 | 4.05 | 0 | 6.65 | 6.23 | 0.66 | | CSCO | 106.71 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00106000) | 0.320 | 2.91 | 2 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00106000) | 0.352 | 3.00 | 43 | 5.91 | 5.54 | 0.67 | | CSCO | 106.71 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00107000) | 0.339 | 2.13 | 8 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00107000) | 0.338 | 2.65 | 48 | 4.78 | 4.48 | 0.68 | | CSCO | 106.71 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00105000) | 0.343 | 2.87 | 2 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00105000) | 0.348 | 1.96 | 48 | 4.83 | 4.53 | 0.69 | | CSCO | 106.71 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00108000) | 0.354 | 1.66 | 36 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00108000) | 0.339 | 3.75 | 164 | 5.41 | 5.07 | 0.69 | | CSCO | 106.71 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00108000) | 0.353 | 2.49 | 32 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00108000) | 0.343 | 4.65 | 4 | 7.14 | 6.69 | 0.70 | | CSCO | 106.71 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00106000) | 0.340 | 2.70 | 33 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00106000) | 0.370 | 2.37 | 80 | 5.07 | 4.75 | 0.71 | | CSCO | 106.71 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00105000) | 0.367 | 3.75 | 66 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00105000) | 0.345 | 2.51 | 112 | 6.26 | 5.87 | 0.71 | | CSCO | 106.71 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 0.355 | 1.50 | 859 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00106000) | 0.368 | 1.34 | 257 | 2.84 | 2.66 | 0.72 | | CSCO | 106.71 | [12-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | 0.258 | 25.90 | 0 | [12-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215P00105000) | 0.468 | 18.50 | 0 | 44.40 | 41.61 | 0.73 | | CSCO | 106.71 | [06-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | 0.315 | 21.20 | 0 | [06-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616P00105000) | 0.425 | 18.50 | 0 | 39.70 | 37.20 | 0.74 | | CSCO | 106.71 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00108000) | 0.366 | 0.74 | 441 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00108000) | 0.373 | 2.38 | 14 | 3.12 | 2.92 | 0.74 | | CSCO | 106.71 | [09-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | 0.369 | 16.80 | 8 | [09-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | 0.377 | 13.10 | 0 | 29.90 | 28.02 | 0.75 | | CSCO | 106.71 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | 0.349 | 19.15 | 1 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | 0.399 | 15.00 | 3 | 34.15 | 32.00 | 0.75 | | CSCO | 106.71 | [12-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | 0.354 | 19.20 | 19 | [12-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | 0.399 | 15.20 | 6 | 34.40 | 32.24 | 0.75 | | CSCO | 106.71 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 0.370 | 1.20 | 588 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00107000) | 0.388 | 1.88 | 129 | 3.08 | 2.89 | 0.76 | | CSCO | 106.71 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | 0.390 | 12.55 | 3 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | 0.373 | 10.15 | 157 | 22.70 | 21.27 | 0.76 | | CSCO | 106.71 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | 0.392 | 8.95 | 91 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.90 | 222 | 15.85 | 14.85 | 0.77 | | CSCO | 106.71 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00105000) | 0.369 | 2.11 | 177 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00105000) | 0.398 | 0.88 | 136 | 2.99 | 2.80 | 0.77 | | CSCO | 106.71 | [01-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | 0.285 | 25.25 | 0 | [01-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119P00105000) | 0.484 | 18.90 | 56 | 44.15 | 41.37 | 0.77 | | CSCO | 106.71 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | 0.398 | 11.75 | 13 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | 0.372 | 9.45 | 1 | 21.20 | 19.87 | 0.77 | | CSCO | 106.71 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | 0.407 | 14.60 | 0 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | 0.374 | 12.35 | 0 | 26.95 | 25.26 | 0.78 | | CSCO | 106.71 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | 0.422 | 7.30 | 8 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | 0.391 | 6.15 | 74 | 13.45 | 12.60 | 0.81 | | CSCO | 106.71 | [11-27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00108000) | 0.454 | 5.10 | 0 | [11-27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00108000) | 0.414 | 6.90 | 2 | 12.00 | 11.25 | 0.87 | | CSCO | 106.71 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00105000) | 0.451 | 6.40 | 2 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00105000) | 0.427 | 5.35 | 1 | 11.75 | 11.01 | 0.88 | | CSCO | 106.71 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00106000) | 0.467 | 6.15 | 0 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00106000) | 0.411 | 5.80 | 5 | 11.95 | 11.20 | 0.88 | | CSCO | 106.71 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 0.470 | 5.05 | 11 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | 0.433 | 6.65 | 2 | 11.70 | 10.96 | 0.90 | | CSCO | 106.71 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00107000) | 0.478 | 5.70 | 1 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00107000) | 0.428 | 6.60 | 1 | 12.30 | 11.53 | 0.91 | | CSCO | 106.71 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | 0.465 | 6.20 | 39 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | 0.449 | 4.90 | 463 | 11.10 | 10.40 | 0.91 | | CSCO | 106.71 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 0.464 | 6.00 | 194 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | 0.456 | 5.40 | 89 | 11.40 | 10.68 | 0.92 | | CSCO | 106.71 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 0.474 | 5.60 | 190 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | 0.461 | 5.90 | 35 | 11.50 | 10.78 | 0.93 | | CSCO | 106.71 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00106000) | 0.490 | 5.55 | 42 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00106000) | 0.494 | 5.30 | 8 | 10.85 | 10.17 | 0.98 | | CSCO | 106.71 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00107000) | 0.507 | 4.70 | 40 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00107000) | 0.492 | 5.80 | 2 | 10.50 | 9.84 | 1.00 | | CSCO | 106.71 | [11-13 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00108000) | 0.510 | 4.55 | 13 | [11-13 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00108000) | 0.491 | 6.40 | 1 | 10.95 | 10.26 | 1.00 | | CSCO | 106.71 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00105000) | 0.515 | 5.80 | 0 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00105000) | 0.492 | 4.70 | 50 | 10.50 | 9.84 | 1.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSCO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CSCO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt