# Long Straddles Screener — CTMX > Screen CTMX options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CTMX | 2.32 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00003000) | 1.051 | 0.65 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121P00003000) | 0.911 | 2.15 | 0 | 2.80 | 120.69 | 1.96 | | CTMX | 2.32 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270219C00003000) | 1.231 | 0.00 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270219P00003000) | 0.733 | 1.20 | 0 | 1.20 | 51.72 | 1.96 | | CTMX | 2.32 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00004000) | 1.364 | 0.15 | 0 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115P00004000) | 0.829 | 2.30 | 0 | 2.45 | 105.60 | 2.19 | | CTMX | 2.32 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00003000) | 1.604 | 0.30 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115P00003000) | 0.595 | 1.50 | 0 | 1.80 | 77.59 | 2.20 | | CTMX | 2.32 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00002000) | 1.168 | 1.20 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121P00002000) | 1.084 | 1.35 | 0 | 2.55 | 109.91 | 2.25 | | CTMX | 2.32 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00001500) | 1.226 | 1.05 | 0 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121P00001500) | 1.156 | 1.10 | 0 | 2.15 | 92.67 | 2.38 | | CTMX | 2.32 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00004000) | 1.732 | 0.95 | 0 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121P00004000) | 0.887 | 2.90 | 0 | 3.85 | 165.95 | 2.62 | | CTMX | 2.32 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270521C00002000) | 1.527 | 0.45 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270521P00002000) | 1.179 | 1.05 | 0 | 1.50 | 64.66 | 2.71 | | CTMX | 2.32 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00001500) | 1.360 | 0.50 | 0 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115P00001500) | 1.445 | 1.00 | 0 | 1.50 | 64.66 | 2.81 | | CTMX | 2.32 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120C00003000) | 1.800 | 0.15 | 20 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120P00003000) | 1.205 | 1.20 | 1 | 1.35 | 58.19 | 3.01 | | CTMX | 2.32 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00002000) | 1.684 | 0.65 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115P00002000) | 1.350 | 0.95 | 0 | 1.60 | 68.97 | 3.03 | | CTMX | 2.32 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120C00004000) | 1.599 | 0.05 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120P00004000) | 1.727 | 2.15 | 15 | 2.20 | 94.83 | 3.33 | | CTMX | 2.32 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120C00002000) | 2.327 | 0.45 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120P00002000) | 1.649 | 0.30 | 0 | 0.75 | 32.33 | 3.98 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CTMX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTMX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTMX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTMX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CTMX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CTMX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTMX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTMX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTMX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTMX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTMX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CTMX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CTMX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTMX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTMX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt