# Long Straddles Screener — DAKT

> Screen DAKT options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT | 18.61 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416C00020000) | 0.498 | 1.35 | 0 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416P00020000) | 0.362 | 4.00 | 0 | 5.35 | 28.75 | 0.86 |
| DAKT | 18.61 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20261120C00020000) | 0.231 | 0.00 | 46 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20261120P00020000) | 0.653 | 3.70 | 0 | 3.70 | 19.88 | 0.88 |
| DAKT | 18.61 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115C00020000) | 0.406 | 0.70 | 0 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115P00020000) | 0.547 | 3.40 | 0 | 4.10 | 22.03 | 0.95 |
| DAKT | 18.61 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416C00017500) | 0.503 | 2.50 | 0 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416P00017500) | 0.586 | 3.00 | 0 | 5.50 | 29.55 | 1.09 |
| DAKT | 18.61 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115C00017500) | 0.442 | 1.70 | 0 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115P00017500) | 0.663 | 1.90 | 0 | 3.60 | 19.34 | 1.11 |
| DAKT | 18.61 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416C00015000) | 0.602 | 3.80 | 0 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416P00015000) | 0.524 | 1.40 | 0 | 5.20 | 27.94 | 1.13 |
| DAKT | 18.61 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115C00015000) | 0.900 | 3.20 | 0 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115P00015000) | 0.631 | 1.10 | 0 | 4.30 | 23.11 | 1.53 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DAKT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DAKT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DAKT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DAKT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DAKT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DAKT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DAKT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DAKT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DAKT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DAKT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DAKT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DAKT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DAKT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DAKT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DAKT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt