# Long Straddles Screener — DX > Screen DX options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | DX | 10.96 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00012500) | 0.164 | 0.05 | 128 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00012500) | 0.481 | 2.40 | 10 | 2.45 | 22.35 | 0.64 | | DX | 10.96 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00012500) | 0.097 | 0.00 | 0 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00012500) | 0.569 | 4.20 | 0 | 4.20 | 38.32 | 0.67 | | DX | 10.96 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00012500) | 0.232 | 0.00 | 92 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00012500) | 0.505 | 2.05 | 7 | 2.05 | 18.70 | 0.74 | | DX | 10.96 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | 0.514 | 0.70 | 6 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00010000) | 0.308 | 0.10 | 5 | 0.80 | 7.30 | 0.82 | | DX | 10.96 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00007500) | 0.605 | 1.80 | 0 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00007500) | 0.441 | 15.00 | 0 | 16.80 | 153.29 | 1.05 | | DX | 10.96 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | 0.810 | 0.50 | 1 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00010000) | 0.308 | 0.20 | 32 | 0.70 | 6.39 | 1.12 | | DX | 10.96 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00015000) | 0.292 | 0.00 | 0 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00015000) | 0.826 | 6.10 | 0 | 6.10 | 55.66 | 1.12 | | DX | 10.96 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00015000) | 0.428 | 0.00 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00015000) | 0.695 | 5.80 | 0 | 5.80 | 52.92 | 1.12 | | DX | 10.96 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00012500) | 0.300 | 0.00 | 5 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00012500) | 0.924 | 2.65 | 0 | 2.65 | 24.18 | 1.23 | | DX | 10.96 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00007500) | 0.778 | 1.85 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00007500) | 0.535 | 0.10 | 0 | 1.95 | 17.79 | 1.31 | | DX | 10.96 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00015000) | 0.624 | 0.00 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00015000) | 1.111 | 4.80 | 1 | 4.80 | 43.80 | 1.74 | | DX | 10.96 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | 2.092 | 0.85 | 40 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00010000) | 0.336 | 0.55 | 0 | 1.40 | 12.77 | 2.43 | | DX | 10.96 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | 3.287 | 0.80 | 5 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00010000) | 0.376 | 0.85 | 1 | 1.65 | 15.06 | 3.66 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/DX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt