# Long Straddles Screener — EDIT > Screen EDIT options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | EDIT | 2.51 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002500) | 0.768 | 0.15 | 4 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002500) | 0.718 | 0.50 | 7 | 0.65 | 25.90 | 1.49 | | EDIT | 2.51 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261218C00002500) | 0.868 | 0.05 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261218P00002500) | 0.899 | 1.00 | 0 | 1.05 | 41.83 | 1.77 | | EDIT | 2.51 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002500) | 0.861 | 0.35 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002500) | 0.989 | 1.15 | 0 | 1.50 | 59.76 | 1.85 | | EDIT | 2.51 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00005000) | 1.078 | 0.05 | 22 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00005000) | 0.811 | 2.80 | 0 | 2.85 | 113.55 | 1.89 | | EDIT | 2.51 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002000) | 0.910 | 0.75 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002000) | 0.994 | 1.05 | 0 | 1.80 | 71.71 | 1.90 | | EDIT | 2.51 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00005000) | 0.946 | 0.50 | 50 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00005000) | 0.972 | 3.30 | 0 | 3.80 | 151.39 | 1.92 | | EDIT | 2.51 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002500) | 1.026 | 0.40 | 1 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002500) | 0.995 | 0.65 | 0 | 1.05 | 41.83 | 2.02 | | EDIT | 2.51 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00007500) | 0.941 | 0.25 | 3 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00007500) | 1.131 | 5.70 | 0 | 5.95 | 237.05 | 2.07 | | EDIT | 2.51 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521C00002500) | 1.143 | 0.30 | 0 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521P00002500) | 0.961 | 1.15 | 0 | 1.45 | 57.77 | 2.10 | | EDIT | 2.51 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002500) | 1.042 | 0.70 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002500) | 1.117 | 1.40 | 0 | 2.10 | 83.67 | 2.16 | | EDIT | 2.51 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00005000) | 1.457 | 0.00 | 10 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00005000) | 0.811 | 2.90 | 0 | 2.90 | 115.54 | 2.27 | | EDIT | 2.51 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002000) | 1.536 | 0.30 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002000) | 0.807 | 0.40 | 0 | 0.70 | 27.89 | 2.34 | | EDIT | 2.51 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521C00005000) | 1.138 | 0.15 | 85 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521P00005000) | 1.227 | 3.20 | 0 | 3.35 | 133.47 | 2.37 | | EDIT | 2.51 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00005000) | 0.991 | 0.05 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00005000) | 1.386 | 2.95 | 0 | 3.00 | 119.52 | 2.38 | | EDIT | 2.51 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002000) | 1.214 | 0.25 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002000) | 1.265 | 0.15 | 0 | 0.40 | 15.94 | 2.48 | | EDIT | 2.51 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002000) | 1.310 | 0.45 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002000) | 1.307 | 0.90 | 0 | 1.35 | 53.79 | 2.62 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EDIT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EDIT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EDIT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EDIT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/EDIT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EDIT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EDIT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EDIT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EDIT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EDIT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EDIT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EDIT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EDIT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EDIT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EDIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt