# Long Straddles Screener — ESTA

> Screen ESTA options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTA | 58.26 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | 0.651 | 3.80 | 0 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00060000) | 0.483 | 8.50 | 0 | 12.30 | 21.11 | 1.13 |
| ESTA | 58.26 | [12-18 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00057500) | 0.646 | 4.70 | 0 | [12-18 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00057500) | 0.575 | 7.00 | 0 | 11.70 | 20.08 | 1.22 |
| ESTA | 58.26 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00055000) | 0.674 | 6.30 | 0 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00055000) | 0.628 | 6.00 | 0 | 12.30 | 21.11 | 1.30 |
| ESTA | 58.26 | [02-19 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00057500) | 0.740 | 6.60 | 0 | [02-19 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00057500) | 0.563 | 9.00 | 0 | 15.60 | 26.78 | 1.30 |
| ESTA | 58.26 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | 0.836 | 2.40 | 0 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00060000) | 0.512 | 7.50 | 0 | 9.90 | 16.99 | 1.35 |
| ESTA | 58.26 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00062500) | 0.826 | 1.60 | 10 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00062500) | 0.629 | 8.60 | 0 | 10.20 | 17.51 | 1.45 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ESTA.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ESTA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ESTA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ESTA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ESTA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ESTA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ESTA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ESTA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ESTA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ESTA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ESTA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ESTA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ESTA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ESTA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ESTA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt