# Long Straddles Screener — FAST > Screen FAST options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FAST | 51.65 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00052500) | 0.227 | 1.75 | 20 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00052500) | 0.229 | 3.60 | 4 | 5.35 | 10.36 | 0.46 | | FAST | 51.65 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20290119C00050000) | 0.082 | 8.00 | 0 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20290119P00050000) | 0.377 | 8.50 | 2 | 16.50 | 31.95 | 0.46 | | FAST | 51.65 | [09-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00052500) | 0.228 | 3.10 | 0 | [09-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00052500) | 0.232 | 5.40 | 0 | 8.50 | 16.46 | 0.46 | | FAST | 51.65 | [12-18 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00052500) | 0.236 | 0.85 | 7 | [12-18 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00052500) | 0.225 | 3.30 | 7 | 4.15 | 8.04 | 0.46 | | FAST | 51.65 | [11-20 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00052500) | 0.224 | 0.95 | 153 | [11-20 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00052500) | 0.239 | 2.30 | 32 | 3.25 | 6.29 | 0.46 | | FAST | 51.65 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00055000) | 0.231 | 0.45 | 49 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00055000) | 0.232 | 5.40 | 0 | 5.85 | 11.33 | 0.46 | | FAST | 51.65 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00055000) | 0.242 | 0.45 | 16 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00055000) | 0.226 | 5.60 | 0 | 6.05 | 11.71 | 0.47 | | FAST | 51.65 | [02-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00052500) | 0.213 | 1.60 | 0 | [02-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00052500) | 0.266 | 4.30 | 0 | 5.90 | 11.42 | 0.48 | | FAST | 51.65 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00050000) | 0.245 | 3.20 | 6 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00050000) | 0.241 | 2.25 | 3 | 5.45 | 10.55 | 0.49 | | FAST | 51.65 | [06-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00055000) | 0.240 | 2.70 | 0 | [06-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00055000) | 0.250 | 6.00 | 0 | 8.70 | 16.84 | 0.49 | | FAST | 51.65 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00050000) | 0.240 | 2.30 | 69 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00050000) | 0.252 | 1.20 | 446 | 3.50 | 6.78 | 0.49 | | FAST | 51.65 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00050000) | 0.258 | 2.35 | 29 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00050000) | 0.237 | 1.80 | 7 | 4.15 | 8.04 | 0.50 | | FAST | 51.65 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00055000) | 0.261 | 1.80 | 0 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00055000) | 0.238 | 6.40 | 0 | 8.20 | 15.88 | 0.50 | | FAST | 51.65 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00050000) | 0.210 | 2.65 | 0 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00050000) | 0.291 | 3.10 | 0 | 5.75 | 11.13 | 0.50 | | FAST | 51.65 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00047500) | 0.220 | 5.70 | 0 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00047500) | 0.283 | 3.10 | 0 | 8.80 | 17.04 | 0.50 | | FAST | 51.65 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00050000) | 0.235 | 4.10 | 0 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00050000) | 0.279 | 4.10 | 0 | 8.20 | 15.88 | 0.52 | | FAST | 51.65 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00047500) | 0.230 | 4.20 | 0 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00047500) | 0.288 | 2.05 | 0 | 6.25 | 12.10 | 0.52 | | FAST | 51.65 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00047500) | 0.276 | 3.70 | 8 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00047500) | 0.245 | 0.60 | 18 | 4.30 | 8.33 | 0.52 | | FAST | 51.65 | [06-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00052500) | 0.222 | 3.30 | 1 | [06-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00052500) | 0.319 | 5.40 | 0 | 8.70 | 16.84 | 0.54 | | FAST | 51.65 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00047500) | 0.285 | 3.90 | 3 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00047500) | 0.256 | 1.30 | 2 | 5.20 | 10.07 | 0.54 | | FAST | 51.65 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00055000) | 0.235 | 4.60 | 10 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00055000) | 0.324 | 8.50 | 0 | 13.10 | 25.36 | 0.56 | | FAST | 51.65 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00050000) | 0.296 | 4.10 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00050000) | 0.266 | 2.65 | 0 | 6.75 | 13.07 | 0.56 | | FAST | 51.65 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00050000) | 0.230 | 6.10 | 0 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00050000) | 0.334 | 7.00 | 0 | 13.10 | 25.36 | 0.57 | | FAST | 51.65 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00047500) | 0.192 | 7.30 | 0 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00047500) | 0.375 | 6.00 | 0 | 13.30 | 25.75 | 0.57 | | FAST | 51.65 | [09-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00050000) | 0.248 | 4.60 | 0 | [09-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00050000) | 0.326 | 5.20 | 0 | 9.80 | 18.97 | 0.57 | | FAST | 51.65 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00047500) | 0.300 | 4.30 | 6 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00047500) | 0.275 | 0.40 | 19 | 4.70 | 9.10 | 0.57 | | FAST | 51.65 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00047500) | 0.318 | 4.70 | 0 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00047500) | 0.263 | 1.65 | 0 | 6.35 | 12.29 | 0.58 | | FAST | 51.65 | [01-21 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00052500) | 0.222 | 5.70 | 0 | [01-21 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00052500) | 0.375 | 7.40 | 0 | 13.10 | 25.36 | 0.60 | | FAST | 51.65 | [09-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00047500) | 0.281 | 6.60 | 0 | [09-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00047500) | 0.325 | 4.30 | 0 | 10.90 | 21.10 | 0.61 | | FAST | 51.65 | [03-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00052500) | 0.283 | 1.95 | 0 | [03-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00052500) | 0.328 | 4.70 | 0 | 6.65 | 12.88 | 0.61 | | FAST | 51.65 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00055000) | 0.221 | 0.25 | 54 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00055000) | 0.438 | 5.10 | 0 | 5.35 | 10.36 | 0.66 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FAST.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FAST.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FAST.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FAST.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FAST.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FAST.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FAST.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FAST.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FAST.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FAST.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FAST.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FAST.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FAST.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FAST.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FAST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt