# Long Straddles Screener — FROG > Screen FROG options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FROG | 93.89 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 0.698 | 9.90 | 0 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | 0.695 | 15.50 | 0 | 25.40 | 27.05 | 1.39 | | FROG | 93.89 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 0.728 | 11.40 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00095000) | 0.691 | 14.20 | 0 | 25.60 | 27.27 | 1.42 | | FROG | 93.89 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 0.703 | 8.50 | 2 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | 0.732 | 14.20 | 0 | 22.70 | 24.18 | 1.44 | | FROG | 93.89 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00092500) | 0.755 | 17.50 | 0 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00092500) | 0.710 | 16.90 | 0 | 34.40 | 36.64 | 1.47 | | FROG | 93.89 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | 0.757 | 15.50 | 0 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00097500) | 0.714 | 20.00 | 0 | 35.50 | 37.81 | 1.47 | | FROG | 93.89 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | 0.751 | 11.30 | 8 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00092500) | 0.746 | 11.80 | 10 | 23.10 | 24.60 | 1.50 | | FROG | 93.89 | [01-21 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | 0.730 | 29.60 | 0 | [01-21 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00095000) | 0.769 | 29.60 | 0 | 59.20 | 63.05 | 1.50 | | FROG | 93.89 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | 0.757 | 31.50 | 2 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00090000) | 0.745 | 26.40 | 0 | 57.90 | 61.67 | 1.50 | | FROG | 93.89 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | 0.737 | 13.90 | 0 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00090000) | 0.782 | 12.20 | 0 | 26.10 | 27.80 | 1.52 | | FROG | 93.89 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00097500) | 0.741 | 29.10 | 0 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00097500) | 0.783 | 30.70 | 0 | 59.80 | 63.69 | 1.53 | | FROG | 93.89 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | 0.767 | 18.50 | 21 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00090000) | 0.761 | 15.50 | 0 | 34.00 | 36.21 | 1.53 | | FROG | 93.89 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | 0.811 | 12.50 | 0 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00090000) | 0.718 | 9.70 | 0 | 22.20 | 23.65 | 1.53 | | FROG | 93.89 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | 0.793 | 10.00 | 14 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | 0.754 | 12.00 | 5 | 22.00 | 23.43 | 1.55 | | FROG | 93.89 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 0.805 | 7.70 | 1 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | 0.814 | 11.00 | 3 | 18.70 | 19.92 | 1.62 | | FROG | 93.89 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | 0.811 | 8.60 | 0 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | 0.821 | 9.70 | 4 | 18.30 | 19.49 | 1.63 | | FROG | 93.89 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 0.818 | 6.70 | 1 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | 0.888 | 11.90 | 2 | 18.60 | 19.81 | 1.71 | | FROG | 93.89 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | 0.846 | 10.50 | 26 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00090000) | 0.862 | 7.80 | 22 | 18.30 | 19.49 | 1.71 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FROG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FROG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FROG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FROG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FROG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FROG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FROG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FROG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FROG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FROG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FROG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FROG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FROG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FROG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FROG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt