# Long Straddles Screener — GOOG > Screen GOOG options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 20.40 | 205 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 22.10 | 208 | 42.50 | 12.63 | 0.64 | | GOOG | 336.40 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 22.85 | 163 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 19.55 | 53 | 42.40 | 12.60 | 0.65 | | GOOG | 336.40 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 0.349 | 17.05 | 430 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | 0.310 | 19.10 | 34 | 36.15 | 10.75 | 0.66 | | GOOG | 336.40 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00340000) | 0.336 | 2.54 | 4,217 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00340000) | 0.324 | 6.30 | 677 | 8.84 | 2.63 | 0.66 | | GOOG | 336.40 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | 0.359 | 29.25 | 264 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00340000) | 0.310 | 29.30 | 4 | 58.55 | 17.41 | 0.67 | | GOOG | 336.40 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | 0.351 | 30.80 | 25 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00335000) | 0.321 | 26.95 | 1 | 57.75 | 17.17 | 0.67 | | GOOG | 336.40 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00332500) | 0.333 | 6.20 | 141 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00332500) | 0.342 | 2.59 | 1,166 | 8.79 | 2.61 | 0.67 | | GOOG | 336.40 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 0.346 | 19.30 | 165 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | 0.332 | 17.10 | 53 | 36.40 | 10.82 | 0.68 | | GOOG | 336.40 | [06-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | 0.360 | 38.35 | 59 | [06-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00340000) | 0.322 | 36.00 | 5 | 74.35 | 22.10 | 0.68 | | GOOG | 336.40 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 0.358 | 26.15 | 52 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00340000) | 0.324 | 27.30 | 24 | 53.45 | 15.89 | 0.68 | | GOOG | 336.40 | [09-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | 0.353 | 47.40 | 30 | [09-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00340000) | 0.330 | 40.90 | 0 | 88.30 | 26.25 | 0.68 | | GOOG | 336.40 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | 0.361 | 29.05 | 21 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00335000) | 0.323 | 24.80 | 0 | 53.85 | 16.01 | 0.68 | | GOOG | 336.40 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00337500) | 0.339 | 3.55 | 1,258 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00337500) | 0.345 | 4.85 | 1,130 | 8.40 | 2.50 | 0.68 | | GOOG | 336.40 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00335000) | 0.345 | 4.80 | 1,116 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00335000) | 0.343 | 3.65 | 2,084 | 8.45 | 2.51 | 0.69 | | GOOG | 336.40 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00340000) | 0.352 | 12.35 | 25 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127P00340000) | 0.339 | 16.95 | 26 | 29.30 | 8.71 | 0.69 | | GOOG | 336.40 | [06-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | 0.360 | 41.00 | 33 | [06-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00335000) | 0.332 | 33.45 | 3 | 74.45 | 22.13 | 0.69 | | GOOG | 336.40 | [09-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | 0.353 | 49.00 | 31 | [09-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00335000) | 0.343 | 39.00 | 64 | 88.00 | 26.16 | 0.70 | | GOOG | 336.40 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00335000) | 0.354 | 15.90 | 23 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127P00335000) | 0.344 | 15.15 | 181 | 31.05 | 9.23 | 0.70 | | GOOG | 336.40 | [12-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | 0.352 | 54.00 | 4 | [12-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00340000) | 0.351 | 46.00 | 1 | 100.00 | 29.73 | 0.70 | | GOOG | 336.40 | [01-21 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | 0.348 | 59.00 | 17 | [01-21 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00335000) | 0.363 | 44.50 | 10 | 103.50 | 30.77 | 0.71 | | GOOG | 336.40 | [12-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | 0.353 | 56.50 | 5 | [12-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00335000) | 0.358 | 43.50 | 12 | 100.00 | 29.73 | 0.71 | | GOOG | 336.40 | [01-21 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00340000) | 0.352 | 58.30 | 24 | [01-21 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00340000) | 0.360 | 47.00 | 11 | 105.30 | 31.30 | 0.71 | | GOOG | 336.40 | [01-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | 0.273 | 84.50 | 49 | [01-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00335000) | 0.445 | 56.00 | 1 | 140.50 | 41.77 | 0.72 | | GOOG | 336.40 | [12-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | 0.287 | 80.00 | 10 | [12-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00340000) | 0.435 | 58.00 | 1 | 138.00 | 41.02 | 0.72 | | GOOG | 336.40 | [12-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | 0.284 | 82.50 | 4 | [12-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00335000) | 0.440 | 55.50 | 5 | 138.00 | 41.02 | 0.73 | | GOOG | 336.40 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 0.372 | 12.70 | 436 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | 0.355 | 16.05 | 108 | 28.75 | 8.55 | 0.73 | | GOOG | 336.40 | [01-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | 0.276 | 83.70 | 87 | [01-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00340000) | 0.454 | 58.50 | 0 | 142.20 | 42.27 | 0.73 | | GOOG | 336.40 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 0.377 | 16.40 | 29 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | 0.356 | 12.40 | 24 | 28.80 | 8.56 | 0.73 | | GOOG | 336.40 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 0.381 | 15.20 | 152 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | 0.357 | 13.55 | 131 | 28.75 | 8.55 | 0.74 | | GOOG | 336.40 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 0.374 | 13.75 | 67 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00337500) | 0.366 | 15.80 | 322 | 29.55 | 8.78 | 0.74 | | GOOG | 336.40 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00340000) | 0.383 | 11.35 | 113 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113P00340000) | 0.389 | 15.50 | 396 | 26.85 | 7.98 | 0.77 | | GOOG | 336.40 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00335000) | 0.391 | 13.65 | 284 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113P00335000) | 0.393 | 12.85 | 96 | 26.50 | 7.88 | 0.78 | | GOOG | 336.40 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00340000) | 0.425 | 10.40 | 403 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00340000) | 0.414 | 14.35 | 9 | 24.75 | 7.36 | 0.84 | | GOOG | 336.40 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00337500) | 0.410 | 11.15 | 15 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00337500) | 0.433 | 13.15 | 9 | 24.30 | 7.22 | 0.84 | | GOOG | 336.40 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00335000) | 0.429 | 12.75 | 77 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00335000) | 0.430 | 11.85 | 16 | 24.60 | 7.31 | 0.86 | | GOOG | 336.40 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00335000) | 0.484 | 11.25 | 226 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00335000) | 0.469 | 10.00 | 163 | 21.25 | 6.32 | 0.95 | | GOOG | 336.40 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00332500) | 0.472 | 12.40 | 26 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00332500) | 0.481 | 8.90 | 26 | 21.30 | 6.33 | 0.95 | | GOOG | 336.40 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00337500) | 0.484 | 10.10 | 171 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00337500) | 0.475 | 11.50 | 43 | 21.60 | 6.42 | 0.96 | | GOOG | 336.40 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00340000) | 0.481 | 8.90 | 798 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00340000) | 0.484 | 12.85 | 113 | 21.75 | 6.47 | 0.97 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt