# Long Straddles Screener — HPK

> Screen HPK options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK | 11.26 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00010000) | 0.141 | 0.60 | 0 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521P00010000) | 0.736 | 2.20 | 0 | 2.80 | 24.87 | 0.88 |
| HPK | 11.26 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00010000) | 0.562 | 0.50 | 1 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00010000) | 0.536 | 1.50 | 0 | 2.00 | 17.76 | 1.10 |
| HPK | 11.26 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00007500) | 0.552 | 2.25 | 0 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521P00007500) | 0.655 | 2.70 | 0 | 4.95 | 43.96 | 1.21 |
| HPK | 11.26 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00010000) | 0.573 | 1.25 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00010000) | 0.765 | 1.25 | 0 | 2.50 | 22.20 | 1.34 |
| HPK | 11.26 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00007500) | 0.662 | 3.50 | 11 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00007500) | 0.840 | 2.10 | 0 | 5.60 | 49.73 | 1.50 |
| HPK | 11.26 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00010000) | 0.820 | 1.70 | 499 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120P00010000) | 0.766 | 1.85 | 6 | 3.55 | 31.53 | 1.59 |
| HPK | 11.26 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00007500) | 0.724 | 2.60 | 5 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120P00007500) | 0.995 | 0.95 | 0 | 3.55 | 31.53 | 1.72 |
| HPK | 11.26 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00007500) | 0.981 | 2.55 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00007500) | 0.778 | 0.25 | 0 | 2.80 | 24.87 | 1.76 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HPK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HPK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HPK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HPK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HPK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HPK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HPK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HPK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HPK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HPK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HPK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HPK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HPK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HPK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HPK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt