# Long Straddles Screener — IGV

> Screen IGV options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGV | 106.93 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00107000) | 0.313 | 3.30 | 0 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127P00107000) | 0.217 | 5.00 | 0 | 8.30 | 7.76 | 0.53 |
| IGV | 106.93 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | 0.339 | 6.10 | 1 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00106000) | 0.296 | 4.80 | 2,764 | 10.90 | 10.19 | 0.64 |
| IGV | 106.93 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 0.319 | 6.95 | 0 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | 0.317 | 6.45 | 0 | 13.40 | 12.53 | 0.64 |
| IGV | 106.93 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | 0.329 | 8.50 | 0 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | 0.308 | 9.05 | 0 | 17.55 | 16.41 | 0.64 |
| IGV | 106.93 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 0.338 | 6.65 | 17 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | 0.307 | 6.65 | 0 | 13.30 | 12.44 | 0.65 |
| IGV | 106.93 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | 0.336 | 9.05 | 0 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00106000) | 0.312 | 8.00 | 2 | 17.05 | 15.95 | 0.65 |
| IGV | 106.93 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | 0.346 | 5.55 | 2 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | 0.306 | 5.50 | 2 | 11.05 | 10.33 | 0.65 |
| IGV | 106.93 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00107000) | 0.338 | 4.05 | 33 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | 0.315 | 4.10 | 19 | 8.15 | 7.62 | 0.65 |
| IGV | 106.93 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | 0.350 | 4.55 | 40 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00106000) | 0.315 | 3.80 | 50 | 8.35 | 7.81 | 0.66 |
| IGV | 106.93 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00107000) | 0.341 | 3.60 | 1 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113P00107000) | 0.327 | 4.10 | 18 | 7.70 | 7.20 | 0.67 |
| IGV | 106.93 | [01-21 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | 0.325 | 17.75 | 0 | [01-21 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121P00106000) | 0.345 | 13.85 | 0 | 31.60 | 29.55 | 0.67 |
| IGV | 106.93 | [06-17 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | 0.339 | 12.20 | 0 | [06-17 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00106000) | 0.332 | 10.60 | 0 | 22.80 | 21.32 | 0.67 |
| IGV | 106.93 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030C00107000) | 0.345 | 2.32 | 65 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030P00107000) | 0.327 | 2.68 | 1 | 5.00 | 4.68 | 0.67 |
| IGV | 106.93 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00106000) | 0.350 | 3.35 | 0 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106P00106000) | 0.336 | 2.72 | 8 | 6.07 | 5.68 | 0.69 |
| IGV | 106.93 | [11-06 107.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00107500) | 0.358 | 2.80 | 4 | [11-06 107.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106P00107500) | 0.332 | 3.50 | 0 | 6.30 | 5.89 | 0.69 |
| IGV | 106.93 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00106000) | 0.359 | 4.15 | 5 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113P00106000) | 0.331 | 3.40 | 3 | 7.55 | 7.06 | 0.69 |
| IGV | 106.93 | [01-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | 0.253 | 25.35 | 0 | [01-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119P00106000) | 0.439 | 17.80 | 0 | 43.15 | 40.35 | 0.69 |
| IGV | 106.93 | [06-17 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00107000) | 0.362 | 11.65 | 0 | [06-17 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | 0.333 | 11.30 | 0 | 22.95 | 21.46 | 0.69 |
| IGV | 106.93 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030C00106000) | 0.372 | 2.87 | 38 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030P00106000) | 0.327 | 2.50 | 102 | 5.37 | 5.02 | 0.70 |
| IGV | 106.93 | [01-21 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00107000) | 0.345 | 18.25 | 0 | [01-21 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121P00107000) | 0.356 | 14.40 | 0 | 32.65 | 30.53 | 0.70 |
| IGV | 106.93 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00107000) | 0.367 | 3.05 | 0 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106P00107000) | 0.336 | 3.35 | 0 | 6.40 | 5.99 | 0.70 |
| IGV | 106.93 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023C00106000) | 0.357 | 1.68 | 45 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023P00106000) | 0.368 | 1.08 | 74 | 2.76 | 2.58 | 0.73 |
| IGV | 106.93 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023C00107000) | 0.407 | 1.26 | 21 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023P00107000) | 0.324 | 1.52 | 5 | 2.78 | 2.60 | 0.73 |
| IGV | 106.93 | [11-06 106.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00106500) | 0.365 | 3.35 | 0 | [11-06 106.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106P00106500) | 0.431 | 4.05 | 0 | 7.40 | 6.92 | 0.80 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IGV.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IGV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IGV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IGV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IGV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IGV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IGV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IGV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IGV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IGV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IGV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IGV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IGV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IGV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IGV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt