# Long Straddles Screener — IONQ > Screen IONQ options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IONQ | 31.26 | [10-30 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261030C00031000) | 0.782 | 1.67 | 107 | [10-30 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261030P00031000) | 0.655 | 1.32 | 86 | 2.99 | 9.57 | 1.44 | | IONQ | 31.26 | [10-30 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261030C00032000) | 0.768 | 1.13 | 449 | [10-30 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261030P00032000) | 0.710 | 1.90 | 133 | 3.03 | 9.69 | 1.48 | | IONQ | 31.26 | [11-27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261127C00031000) | 0.779 | 3.05 | 17 | [11-27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261127P00031000) | 0.714 | 2.94 | 5 | 5.99 | 19.16 | 1.49 | | IONQ | 31.26 | [11-27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261127C00032000) | 0.813 | 2.62 | 8 | [11-27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261127P00032000) | 0.685 | 3.50 | 0 | 6.12 | 19.58 | 1.50 | | IONQ | 31.26 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023C00032000) | 0.862 | 0.60 | 1,137 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023P00032000) | 0.639 | 1.33 | 126 | 1.93 | 6.17 | 1.50 | | IONQ | 31.26 | [11-20 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00031000) | 0.804 | 3.00 | 1,394 | [11-20 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00031000) | 0.723 | 2.65 | 38 | 5.65 | 18.07 | 1.53 | | IONQ | 31.26 | [10-23 31.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023C00031500) | 0.842 | 0.80 | 695 | [10-23 31.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023P00031500) | 0.700 | 0.98 | 104 | 1.78 | 5.69 | 1.54 | | IONQ | 31.26 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00032000) | 0.814 | 2.57 | 59 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00032000) | 0.735 | 3.25 | 27 | 5.82 | 18.62 | 1.55 | | IONQ | 31.26 | [11-20 31.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00031500) | 0.814 | 2.80 | 83 | [11-20 31.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00031500) | 0.737 | 3.15 | 19 | 5.95 | 19.03 | 1.55 | | IONQ | 31.26 | [11-20 30.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120C00030500) | 0.827 | 2.90 | 7 | [11-20 30.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261120P00030500) | 0.727 | 2.40 | 7 | 5.30 | 16.96 | 1.55 | | IONQ | 31.26 | [11-06 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261106C00031000) | 0.836 | 2.30 | 41 | [11-06 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261106P00031000) | 0.747 | 2.04 | 25 | 4.34 | 13.88 | 1.58 | | IONQ | 31.26 | [10-23 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023C00031000) | 0.852 | 1.04 | 966 | [10-23 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023P00031000) | 0.749 | 0.74 | 661 | 1.78 | 5.69 | 1.60 | | IONQ | 31.26 | [11-06 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261106C00032000) | 0.857 | 1.80 | 206 | [11-06 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261106P00032000) | 0.758 | 2.62 | 20 | 4.42 | 14.14 | 1.61 | | IONQ | 31.26 | [11-13 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261113C00032000) | 0.874 | 2.25 | 48 | [11-13 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261113P00032000) | 0.744 | 3.00 | 12 | 5.25 | 16.80 | 1.62 | | IONQ | 31.26 | [10-23 30.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023C00030500) | 0.876 | 1.32 | 231 | [10-23 30.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261023P00030500) | 0.767 | 0.54 | 218 | 1.86 | 5.95 | 1.64 | | IONQ | 31.26 | [11-13 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261113C00031000) | 0.877 | 2.64 | 6 | [11-13 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONQ%20%20261113P00031000) | 0.774 | 2.47 | 148 | 5.11 | 16.35 | 1.65 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IONQ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IONQ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IONQ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IONQ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IONQ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IONQ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IONQ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IONQ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IONQ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IONQ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IONQ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IONQ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IONQ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IONQ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IONQ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt