# Long Straddles Screener — IONX

> Screen IONX options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONX | 12.92 | [02-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00014000) | 1.266 | 2.00 | 0 | [02-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219P00014000) | 1.489 | 6.30 | 0 | 8.30 | 64.24 | 2.76 |
| IONX | 12.92 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | 1.491 | 2.75 | 0 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219P00012000) | 1.344 | 4.90 | 0 | 7.65 | 59.21 | 2.84 |
| IONX | 12.92 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00012000) | 1.569 | 3.10 | 0 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521P00012000) | 1.481 | 6.20 | 0 | 9.30 | 71.98 | 3.05 |
| IONX | 12.92 | [02-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00013000) | 1.510 | 2.15 | 0 | [02-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219P00013000) | 1.574 | 5.60 | 0 | 7.75 | 59.99 | 3.08 |
| IONX | 12.92 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00014000) | 1.628 | 1.60 | 0 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120P00014000) | 1.540 | 3.30 | 0 | 4.90 | 37.93 | 3.17 |
| IONX | 12.92 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00013000) | 1.594 | 1.90 | 1 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120P00013000) | 1.610 | 2.65 | 0 | 4.55 | 35.22 | 3.20 |
| IONX | 12.92 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | 1.668 | 2.85 | 0 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120P00011000) | 1.658 | 1.60 | 0 | 4.45 | 34.44 | 3.33 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IONX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IONX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IONX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IONX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IONX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IONX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IONX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IONX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IONX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IONX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IONX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IONX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IONX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IONX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IONX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt