# Long Straddles Screener — IREX > Screen IREX options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IREX | 4.57 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00003000) | 1.834 | 1.40 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00003000) | 0.869 | 4.20 | 0 | 5.60 | 122.54 | 2.70 | | IREX | 4.57 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00006000) | 2.228 | 0.65 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00006000) | 1.305 | 5.00 | 0 | 5.65 | 123.63 | 3.53 | | IREX | 4.57 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617C00006000) | 2.086 | 0.40 | 0 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00006000) | 1.595 | 5.90 | 0 | 6.30 | 137.86 | 3.68 | | IREX | 4.57 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617C00005000) | 2.113 | 1.00 | 0 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617P00005000) | 1.783 | 5.40 | 0 | 6.40 | 140.04 | 3.90 | | IREX | 4.57 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00005000) | 2.033 | 1.40 | 9 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00005000) | 1.954 | 4.90 | 2 | 6.30 | 137.86 | 3.99 | | IREX | 4.57 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00003000) | 2.072 | 1.45 | 1 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00003000) | 2.153 | 3.70 | 0 | 5.15 | 112.69 | 4.23 | | IREX | 4.57 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00004000) | 2.192 | 0.90 | 0 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00004000) | 2.040 | 2.05 | 1 | 2.95 | 64.55 | 4.23 | | IREX | 4.57 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00005000) | 2.364 | 0.90 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00005000) | 1.929 | 2.75 | 4 | 3.65 | 79.87 | 4.29 | | IREX | 4.57 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00006000) | 2.310 | 0.65 | 1,026 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00006000) | 2.002 | 2.30 | 2 | 2.95 | 64.55 | 4.31 | | IREX | 4.57 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00006000) | 1.916 | 0.55 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319P00006000) | 2.480 | 5.40 | 0 | 5.95 | 130.20 | 4.40 | | IREX | 4.57 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00004000) | 2.655 | 1.05 | 0 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218P00004000) | 1.940 | 2.50 | 0 | 3.55 | 77.68 | 4.60 | | IREX | 4.57 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00005000) | 2.823 | 0.80 | 2 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00005000) | 2.116 | 2.15 | 0 | 2.95 | 64.55 | 4.94 | | IREX | 4.57 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00004000) | 2.808 | 1.25 | 4 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120P00004000) | 2.191 | 0.80 | 58 | 2.05 | 44.86 | 5.00 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IREX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IREX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IREX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IREX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IREX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IREX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IREX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IREX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IREX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IREX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IREX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IREX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IREX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IREX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IREX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt