# Long Straddles Screener — IWMI

> Screen IWMI options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWMI | 48.40 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00048000) | 0.071 | 0.25 | 0 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00048000) | 0.184 | 0.95 | 5 | 1.20 | 2.48 | 0.25 |
| IWMI | 48.40 | [05-21 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521C00049000) | 0.041 | 0.00 | 0 | [05-21 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00049000) | 0.222 | 5.00 | 0 | 5.00 | 10.33 | 0.26 |
| IWMI | 48.40 | [02-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00049000) | 0.070 | 0.00 | 1 | [02-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00049000) | 0.215 | 4.00 | 0 | 4.00 | 8.26 | 0.29 |
| IWMI | 48.40 | [02-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00048000) | 0.078 | 0.90 | 1 | [02-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00048000) | 0.226 | 2.60 | 0 | 3.50 | 7.23 | 0.30 |
| IWMI | 48.40 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521C00050000) | 0.063 | 0.25 | 3 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270521P00050000) | 0.253 | 6.70 | 0 | 6.95 | 14.36 | 0.32 |
| IWMI | 48.40 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00049000) | 0.136 | 0.20 | 19 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00049000) | 0.218 | 1.75 | 0 | 1.95 | 4.03 | 0.35 |
| IWMI | 48.40 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219C00050000) | 0.098 | 0.35 | 0 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20270219P00050000) | 0.276 | 4.80 | 0 | 5.15 | 10.64 | 0.37 |
| IWMI | 48.40 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00050000) | 0.137 | 0.15 | 0 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00050000) | 0.310 | 2.85 | 0 | 3.00 | 6.20 | 0.45 |
| IWMI | 48.40 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120C00047000) | 0.293 | 0.90 | 0 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWMI%20%20261120P00047000) | 0.182 | 0.60 | 20 | 1.50 | 3.10 | 0.47 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IWMI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IWMI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IWMI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IWMI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IWMI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IWMI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IWMI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IWMI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IWMI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IWMI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IWMI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IWMI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IWMI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IWMI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IWMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt