# Long Straddles Screener — KRP > Screen KRP options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | KRP | 16.44 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | 0.185 | 1.45 | 46 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00015000) | 0.232 | 0.45 | 6 | 1.90 | 11.56 | 0.42 | | KRP | 16.44 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | 0.160 | 1.45 | 0 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00015000) | 0.265 | 0.60 | 5 | 2.05 | 12.47 | 0.43 | | KRP | 16.44 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | 0.182 | 0.15 | 5 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | 0.274 | 1.70 | 0 | 1.85 | 11.25 | 0.46 | | KRP | 16.44 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00017500) | 0.182 | 0.00 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00017500) | 0.329 | 1.50 | 14 | 1.50 | 9.12 | 0.51 | | KRP | 16.44 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00012500) | 0.221 | 3.50 | 0 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00012500) | 0.318 | 0.25 | 0 | 3.75 | 22.81 | 0.54 | | KRP | 16.44 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | 0.157 | 0.30 | 5 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00017500) | 0.383 | 2.35 | 0 | 2.65 | 16.12 | 0.54 | | KRP | 16.44 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00017500) | 0.176 | 0.05 | 1 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218P00017500) | 0.368 | 1.85 | 0 | 1.90 | 11.56 | 0.55 | | KRP | 16.44 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00015000) | 0.369 | 1.20 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00015000) | 0.208 | 0.05 | 5 | 1.25 | 7.60 | 0.58 | | KRP | 16.44 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00015000) | 0.801 | 1.30 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218P00015000) | 0.263 | 0.40 | 0 | 1.70 | 10.34 | 1.06 | | KRP | 16.44 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00012500) | 0.690 | 3.60 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00012500) | 0.528 | 5.00 | 0 | 8.60 | 52.31 | 1.22 | | KRP | 16.44 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00012500) | 1.476 | 3.60 | 0 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00012500) | 0.346 | 0.10 | 0 | 3.70 | 22.51 | 1.82 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KRP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KRP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KRP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KRP.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/KRP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/KRP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/KRP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KRP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KRP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KRP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KRP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KRP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KRP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KRP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KRP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt