# Long Straddles Screener — MIRM

> Screen MIRM options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | 82.24 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00080000) | 0.459 | 6.30 | 0 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115P00080000) | 0.323 | 7.90 | 0 | 14.20 | 17.27 | 0.78 |
| MIRM | 82.24 | [01-15 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00075000) | 0.498 | 9.50 | 0 | [01-15 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115P00075000) | 0.450 | 6.00 | 0 | 15.50 | 18.85 | 0.95 |
| MIRM | 82.24 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00085000) | 0.485 | 3.20 | 3 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218P00085000) | 0.469 | 10.00 | 0 | 13.20 | 16.05 | 0.95 |
| MIRM | 82.24 | [12-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00080000) | 0.496 | 17.50 | 0 | [12-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217P00080000) | 0.561 | 16.50 | 0 | 34.00 | 41.34 | 1.06 |
| MIRM | 82.24 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | 0.510 | 5.50 | 0 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218P00080000) | 0.566 | 7.50 | 3 | 13.00 | 15.81 | 1.08 |
| MIRM | 82.24 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00090000) | 0.490 | 1.55 | 5 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218P00090000) | 0.645 | 13.50 | 0 | 15.05 | 18.30 | 1.14 |
| MIRM | 82.24 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120C00090000) | 0.598 | 0.55 | 0 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120P00090000) | 0.575 | 12.90 | 0 | 13.45 | 16.36 | 1.17 |
| MIRM | 82.24 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120C00085000) | 0.543 | 2.15 | 1 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120P00085000) | 0.653 | 9.50 | 0 | 11.65 | 14.17 | 1.20 |
| MIRM | 82.24 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00090000) | 0.662 | 8.00 | 0 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319P00090000) | 0.571 | 18.80 | 0 | 26.80 | 32.59 | 1.23 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MIRM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MIRM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MIRM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MIRM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MIRM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MIRM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MIRM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MIRM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MIRM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MIRM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MIRM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MIRM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MIRM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MIRM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MIRM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt