# Long Straddles Screener — MMM

> Screen MMM options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 171.37 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261127C00175000) | 0.236 | 3.10 | 13 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261127P00175000) | 0.254 | 8.85 | 10 | 11.95 | 6.97 | 0.49 |
| MMM | 171.37 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00175000) | 0.251 | 5.05 | 2,620 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00175000) | 0.241 | 9.15 | 40 | 14.20 | 8.29 | 0.49 |
| MMM | 171.37 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00175000) | 0.252 | 6.60 | 44 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00175000) | 0.246 | 10.25 | 15 | 16.85 | 9.83 | 0.50 |
| MMM | 171.37 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00170000) | 0.259 | 9.05 | 31 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00170000) | 0.242 | 7.60 | 20 | 16.65 | 9.72 | 0.50 |
| MMM | 171.37 | [04-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416C00170000) | 0.249 | 13.25 | 32 | [04-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00170000) | 0.258 | 12.20 | 0 | 25.45 | 14.85 | 0.51 |
| MMM | 171.37 | [11-27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261127C00170000) | 0.250 | 5.90 | 17 | [11-27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261127P00170000) | 0.260 | 5.85 | 18 | 11.75 | 6.86 | 0.51 |
| MMM | 171.37 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319C00175000) | 0.261 | 9.75 | 12 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | 0.253 | 13.35 | 8 | 23.10 | 13.48 | 0.51 |
| MMM | 171.37 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00170000) | 0.254 | 7.40 | 338 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00170000) | 0.261 | 6.45 | 13 | 13.85 | 8.08 | 0.52 |
| MMM | 171.37 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416C00175000) | 0.263 | 10.75 | 2 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00175000) | 0.256 | 14.55 | 0 | 25.30 | 14.76 | 0.52 |
| MMM | 171.37 | [03-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319C00170000) | 0.265 | 12.10 | 14 | [03-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00170000) | 0.262 | 10.65 | 4 | 22.75 | 13.28 | 0.53 |
| MMM | 171.37 | [11-20 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00170000) | 0.258 | 5.65 | 1,463 | [11-20 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00170000) | 0.272 | 5.10 | 413 | 10.75 | 6.27 | 0.53 |
| MMM | 171.37 | [06-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617C00170000) | 0.264 | 15.60 | 0 | [06-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00170000) | 0.275 | 13.40 | 2 | 29.00 | 16.92 | 0.54 |
| MMM | 171.37 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617C00175000) | 0.267 | 13.20 | 2 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00175000) | 0.275 | 16.65 | 0 | 29.85 | 17.42 | 0.54 |
| MMM | 171.37 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261113C00175000) | 0.269 | 2.95 | 101 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261113P00175000) | 0.282 | 7.35 | 53 | 10.30 | 6.01 | 0.55 |
| MMM | 171.37 | [09-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917C00175000) | 0.263 | 16.70 | 0 | [09-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00175000) | 0.294 | 19.00 | 0 | 35.70 | 20.83 | 0.56 |
| MMM | 171.37 | [09-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917C00170000) | 0.269 | 19.15 | 10 | [09-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00170000) | 0.289 | 16.45 | 0 | 35.60 | 20.77 | 0.56 |
| MMM | 171.37 | [11-13 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261113C00170000) | 0.288 | 5.20 | 33 | [11-13 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261113P00170000) | 0.272 | 4.25 | 72 | 9.45 | 5.51 | 0.56 |
| MMM | 171.37 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261106C00175000) | 0.293 | 2.47 | 22 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261106P00175000) | 0.274 | 8.25 | 5 | 10.72 | 6.26 | 0.57 |
| MMM | 171.37 | [01-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121C00175000) | 0.254 | 21.25 | 0 | [01-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00175000) | 0.318 | 21.65 | 0 | 42.90 | 25.03 | 0.57 |
| MMM | 171.37 | [01-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121C00170000) | 0.261 | 23.55 | 6 | [01-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00170000) | 0.314 | 19.40 | 36 | 42.95 | 25.06 | 0.58 |
| MMM | 171.37 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00175000) | 0.261 | 3.50 | 7,762 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | 0.316 | 8.40 | 22 | 11.90 | 6.94 | 0.58 |
| MMM | 171.37 | [10-30 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030C00167500) | 0.261 | 5.20 | 112 | [10-30 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00167500) | 0.317 | 2.19 | 71 | 7.39 | 4.31 | 0.58 |
| MMM | 171.37 | [11-06 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261106C00170000) | 0.315 | 4.70 | 65 | [11-06 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261106P00170000) | 0.303 | 4.00 | 126 | 8.70 | 5.08 | 0.62 |
| MMM | 171.37 | [10-30 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030C00170000) | 0.319 | 3.80 | 212 | [10-30 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261030P00170000) | 0.337 | 3.45 | 144 | 7.25 | 4.23 | 0.66 |
| MMM | 171.37 | [10-23 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023C00167500) | 0.378 | 3.85 | 521 | [10-23 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00167500) | 0.414 | 1.35 | 122 | 5.20 | 3.03 | 0.79 |
| MMM | 171.37 | [10-23 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023C00170000) | 0.381 | 2.85 | 2,148 | [10-23 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00170000) | 0.423 | 2.36 | 568 | 5.21 | 3.04 | 0.80 |
| MMM | 171.37 | [10-23 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023C00172500) | 0.373 | 1.65 | 1,065 | [10-23 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00172500) | 0.450 | 3.55 | 273 | 5.20 | 3.03 | 0.82 |
| MMM | 171.37 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023C00175000) | 0.348 | 0.76 | 1,291 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261023P00175000) | 0.540 | 5.55 | 31 | 6.31 | 3.68 | 0.89 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MMM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MMM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MMM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MMM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MMM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MMM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MMM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MMM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MMM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MMM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MMM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MMM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MMM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MMM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MMM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt