# Long Straddles Screener — MRNA

> Screen MRNA options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | 245.81 | [01-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20290119C00250000) | 0.677 | 106.50 | 15 | [01-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20290119P00250000) | 0.873 | 93.00 | 2 | 199.50 | 81.16 | 1.55 |
| MRNA | 245.81 | [01-21 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20280121C00250000) | 0.797 | 86.30 | 6 | [01-21 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20280121P00250000) | 0.801 | 80.00 | 9 | 166.30 | 67.65 | 1.60 |
| MRNA | 245.81 | [12-17 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20271217C00250000) | 0.808 | 83.50 | 6 | [12-17 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20271217P00250000) | 0.813 | 78.00 | 0 | 161.50 | 65.70 | 1.62 |
| MRNA | 245.81 | [06-17 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270617C00250000) | 0.871 | 65.90 | 23 | [06-17 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270617P00250000) | 0.809 | 65.00 | 42 | 130.90 | 53.25 | 1.68 |
| MRNA | 245.81 | [04-16 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270416C00250000) | 0.898 | 57.30 | 13 | [04-16 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270416P00250000) | 0.846 | 58.50 | 3 | 115.80 | 47.11 | 1.74 |
| MRNA | 245.81 | [03-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270319C00250000) | 0.903 | 53.60 | 46 | [03-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270319P00250000) | 0.847 | 55.50 | 40 | 109.10 | 44.38 | 1.75 |
| MRNA | 245.81 | [02-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270219C00250000) | 0.910 | 48.05 | 14 | [02-19 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270219P00250000) | 0.850 | 50.85 | 3 | 98.90 | 40.23 | 1.76 |
| MRNA | 245.81 | [01-15 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270115C00250000) | 0.922 | 41.40 | 255 | [01-15 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20270115P00250000) | 0.875 | 44.40 | 192 | 85.80 | 34.91 | 1.80 |
| MRNA | 245.81 | [12-18 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261218C00250000) | 0.977 | 35.85 | 161 | [12-18 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261218P00250000) | 0.908 | 39.10 | 112 | 74.95 | 30.49 | 1.89 |
| MRNA | 245.81 | [11-27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261127C00245000) | 1.060 | 32.15 | 15 | [11-27 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261127P00245000) | 1.015 | 32.90 | 36 | 65.05 | 26.46 | 2.08 |
| MRNA | 245.81 | [11-20 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261120C00250000) | 1.131 | 28.45 | 196 | [11-20 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261120P00250000) | 1.028 | 33.75 | 110 | 62.20 | 25.30 | 2.16 |
| MRNA | 245.81 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261120C00245000) | 1.129 | 30.90 | 47 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261120P00245000) | 1.069 | 30.85 | 40 | 61.75 | 25.12 | 2.20 |
| MRNA | 245.81 | [10-23 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023C00245000) | 1.147 | 8.30 | 1,941 | [10-23 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023P00245000) | 1.083 | 7.65 | 1,420 | 15.95 | 6.49 | 2.23 |
| MRNA | 245.81 | [10-23 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023C00250000) | 1.131 | 6.00 | 5,757 | [10-23 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023P00250000) | 1.104 | 10.40 | 1,351 | 16.40 | 6.67 | 2.24 |
| MRNA | 245.81 | [10-23 247.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023C00247500) | 1.142 | 7.05 | 981 | [10-23 247.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023P00247500) | 1.102 | 9.10 | 652 | 16.15 | 6.57 | 2.25 |
| MRNA | 245.81 | [10-23 242.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023C00242500) | 1.157 | 9.50 | 538 | [10-23 242.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261023P00242500) | 1.128 | 7.00 | 543 | 16.50 | 6.71 | 2.29 |
| MRNA | 245.81 | [11-13 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261113C00250000) | 1.219 | 27.50 | 111 | [11-13 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261113P00250000) | 1.203 | 32.80 | 9 | 60.30 | 24.53 | 2.42 |
| MRNA | 245.81 | [11-13 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261113C00245000) | 1.258 | 29.50 | 44 | [11-13 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261113P00245000) | 1.181 | 30.15 | 1 | 59.65 | 24.27 | 2.44 |
| MRNA | 245.81 | [11-06 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261106C00245000) | 1.396 | 27.55 | 60 | [11-06 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261106P00245000) | 1.354 | 28.25 | 60 | 55.80 | 22.70 | 2.75 |
| MRNA | 245.81 | [11-06 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261106C00250000) | 1.432 | 25.65 | 320 | [11-06 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261106P00250000) | 1.326 | 31.30 | 95 | 56.95 | 23.17 | 2.76 |
| MRNA | 245.81 | [10-30 242.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030C00242500) | 1.679 | 25.60 | 42 | [10-30 242.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030P00242500) | 1.598 | 24.90 | 49 | 50.50 | 20.54 | 3.28 |
| MRNA | 245.81 | [10-30 247.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030C00247500) | 1.673 | 23.20 | 60 | [10-30 247.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030P00247500) | 1.638 | 26.70 | 268 | 49.90 | 20.30 | 3.31 |
| MRNA | 245.81 | [10-30 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030C00245000) | 1.686 | 24.70 | 989 | [10-30 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030P00245000) | 1.631 | 25.00 | 708 | 49.70 | 20.22 | 3.32 |
| MRNA | 245.81 | [10-30 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030C00250000) | 1.768 | 22.05 | 537 | [10-30 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNA%20%20261030P00250000) | 1.618 | 28.60 | 312 | 50.65 | 20.61 | 3.39 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MRNA.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MRNA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MRNA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MRNA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MRNA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MRNA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MRNA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MRNA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MRNA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MRNA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MRNA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MRNA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MRNA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MRNA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MRNA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt