# Long Straddles Screener — MULL > Screen MULL options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MULL | 18.26 | [12-18 18.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018600) | 0.909 | 2.05 | 0 | [12-18 18.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018600) | 0.894 | 3.80 | 0 | 5.85 | 32.04 | 1.80 | | MULL | 18.26 | [06-17 18.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018600) | 0.868 | 4.00 | 0 | [06-17 18.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617P00018600) | 0.971 | 7.10 | 0 | 11.10 | 60.79 | 1.84 | | MULL | 18.26 | [12-18 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018400) | 0.789 | 2.15 | 0 | [12-18 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018400) | 1.117 | 3.60 | 0 | 5.75 | 31.49 | 1.91 | | MULL | 18.26 | [12-18 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018200) | 0.878 | 2.25 | 0 | [12-18 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018200) | 1.030 | 3.50 | 0 | 5.75 | 31.49 | 1.91 | | MULL | 18.26 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018000) | 0.909 | 3.70 | 0 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018000) | 1.001 | 5.30 | 2 | 9.00 | 49.29 | 1.91 | | MULL | 18.26 | [06-17 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018000) | 0.868 | 4.70 | 0 | [06-17 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617P00018000) | 1.052 | 6.60 | 0 | 11.30 | 61.88 | 1.92 | | MULL | 18.26 | [03-19 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018400) | 0.872 | 3.60 | 0 | [03-19 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018400) | 1.048 | 5.60 | 0 | 9.20 | 50.38 | 1.92 | | MULL | 18.26 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018000) | 0.920 | 3.20 | 23 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00018000) | 1.022 | 3.80 | 8 | 7.00 | 38.34 | 1.94 | | MULL | 18.26 | [03-19 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018200) | 0.956 | 3.60 | 0 | [03-19 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018200) | 0.996 | 5.40 | 0 | 9.00 | 49.29 | 1.95 | | MULL | 18.26 | [03-19 18.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00018600) | 0.856 | 3.50 | 0 | [03-19 18.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00018600) | 1.110 | 5.80 | 0 | 9.30 | 50.93 | 1.97 | | MULL | 18.26 | [01-15 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00018200) | 0.929 | 2.45 | 0 | [01-15 18.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00018200) | 1.061 | 4.70 | 0 | 7.15 | 39.16 | 1.99 | | MULL | 18.26 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261120C00018000) | 1.024 | 2.05 | 37 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261120P00018000) | 0.970 | 2.00 | 5 | 4.05 | 22.18 | 1.99 | | MULL | 18.26 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00018000) | 0.953 | 2.30 | 8 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00018000) | 1.058 | 3.30 | 2 | 5.60 | 30.67 | 2.01 | | MULL | 18.26 | [06-17 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00018400) | 0.946 | 4.90 | 1 | [06-17 18.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617P00018400) | 1.106 | 7.00 | 0 | 11.90 | 65.17 | 2.05 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MULL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MULL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MULL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MULL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MULL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MULL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MULL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MULL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MULL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MULL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MULL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MULL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MULL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MULL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MULL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt