# Long Straddles Screener — MX > Screen MX options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MX | 2.56 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00005000) | 0.778 | 0.00 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00005000) | 1.023 | 4.60 | 0 | 4.60 | 179.69 | 1.80 | | MX | 2.56 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | 0.967 | 0.30 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | 0.998 | 0.40 | 25 | 0.70 | 27.34 | 1.97 | | MX | 2.56 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00002500) | 1.198 | 0.80 | 1 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | 0.841 | 1.10 | 0 | 1.90 | 74.22 | 2.04 | | MX | 2.56 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00002500) | 1.105 | 0.35 | 23 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | 1.006 | 0.30 | 17 | 0.65 | 25.39 | 2.11 | | MX | 2.56 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | 0.993 | 1.25 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00002500) | 1.241 | 1.30 | 2 | 2.55 | 99.61 | 2.24 | | MX | 2.56 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00005000) | 1.308 | 0.25 | 2 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00005000) | 0.959 | 3.20 | 0 | 3.45 | 134.77 | 2.27 | | MX | 2.56 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | 1.206 | 0.60 | 26 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 1.084 | 0.75 | 30 | 1.35 | 52.73 | 2.29 | | MX | 2.56 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00007500) | 1.376 | 0.15 | 2 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00007500) | 0.959 | 5.60 | 0 | 5.75 | 224.61 | 2.34 | | MX | 2.56 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00005000) | 1.668 | 0.05 | 64 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00005000) | 0.959 | 3.10 | 0 | 3.15 | 123.05 | 2.63 | | MX | 2.56 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00005000) | 1.378 | 0.10 | 8 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00005000) | 1.282 | 2.60 | 0 | 2.70 | 105.47 | 2.66 | | MX | 2.56 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00007500) | 1.777 | 0.05 | 1 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00007500) | 0.959 | 5.80 | 0 | 5.85 | 228.52 | 2.74 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt