# Long Straddles Screener — PAA

> Screen PAA options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | 25.25 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 0.144 | 0.85 | 3 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | 0.213 | 1.00 | 0 | 1.85 | 7.33 | 0.36 |
| PAA | 25.25 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 0.165 | 0.45 | 35 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | 0.209 | 2.10 | 0 | 2.55 | 10.10 | 0.37 |
| PAA | 25.25 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00025000) | 0.148 | 0.85 | 0 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | 0.245 | 1.35 | 2 | 2.20 | 8.71 | 0.39 |
| PAA | 25.25 | [08-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820C00025000) | 0.139 | 1.30 | 0 | [08-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | 0.256 | 2.65 | 0 | 3.95 | 15.64 | 0.40 |
| PAA | 25.25 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00025000) | 0.149 | 1.20 | 0 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | 0.260 | 1.85 | 4 | 3.05 | 12.08 | 0.41 |
| PAA | 25.25 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 0.161 | 0.75 | 10 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | 0.254 | 1.05 | 0 | 1.80 | 7.13 | 0.42 |
| PAA | 25.25 | [11-13 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025500) | 0.140 | 0.20 | 19 | [11-13 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00025500) | 0.280 | 1.25 | 0 | 1.45 | 5.74 | 0.42 |
| PAA | 25.25 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025000) | 0.155 | 0.50 | 128 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | 0.277 | 0.75 | 13 | 1.25 | 4.95 | 0.43 |
| PAA | 25.25 | [05-21 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00026000) | 0.163 | 0.85 | 1 | [05-21 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | 0.273 | 2.55 | 6 | 3.40 | 13.47 | 0.44 |
| PAA | 25.25 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | 0.082 | 1.90 | 1 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00025000) | 0.356 | 5.00 | 0 | 6.90 | 27.33 | 0.44 |
| PAA | 25.25 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025000) | 0.176 | 0.30 | 0 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00025000) | 0.265 | 0.95 | 0 | 1.25 | 4.95 | 0.44 |
| PAA | 25.25 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025000) | 0.202 | 0.20 | 2 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00025000) | 0.244 | 0.20 | 37 | 0.40 | 1.58 | 0.45 |
| PAA | 25.25 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025500) | 0.189 | 0.05 | 45 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00025500) | 0.262 | 0.55 | 45 | 0.60 | 2.38 | 0.45 |
| PAA | 25.25 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026000) | 0.181 | 0.10 | 9 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00026000) | 0.276 | 1.85 | 0 | 1.95 | 7.72 | 0.46 |
| PAA | 25.25 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026000) | 0.156 | 0.15 | 6 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | 0.308 | 1.65 | 0 | 1.80 | 7.13 | 0.46 |
| PAA | 25.25 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025000) | 0.165 | 0.35 | 2 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030P00025000) | 0.308 | 0.50 | 8 | 0.85 | 3.37 | 0.47 |
| PAA | 25.25 | [11-06 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025500) | 0.151 | 0.20 | 6 | [11-06 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106P00025500) | 0.325 | 1.35 | 0 | 1.55 | 6.14 | 0.48 |
| PAA | 25.25 | [11-06 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00024500) | 0.197 | 0.60 | 0 | [11-06 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106P00024500) | 0.289 | 0.60 | 4 | 1.20 | 4.75 | 0.49 |
| PAA | 25.25 | [10-30 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00024500) | 0.206 | 0.55 | 0 | [10-30 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030P00024500) | 0.282 | 0.25 | 14 | 0.80 | 3.17 | 0.49 |
| PAA | 25.25 | [11-13 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00024500) | 0.197 | 0.65 | 0 | [11-13 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00024500) | 0.292 | 0.75 | 0 | 1.40 | 5.55 | 0.49 |
| PAA | 25.25 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00026000) | 0.197 | 0.05 | 6 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106P00026000) | 0.320 | 1.55 | 0 | 1.60 | 6.34 | 0.52 |
| PAA | 25.25 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119C00025000) | 0.195 | 2.00 | 20 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00025000) | 0.388 | 3.70 | 1 | 5.70 | 22.57 | 0.58 |
| PAA | 25.25 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025000) | 0.268 | 0.20 | 0 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106P00025000) | 0.337 | 0.65 | 4 | 0.85 | 3.37 | 0.60 |
| PAA | 25.25 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00026000) | 0.223 | 0.00 | 33 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00026000) | 0.454 | 1.20 | 0 | 1.20 | 4.75 | 0.68 |
| PAA | 25.25 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00026000) | 0.216 | 0.05 | 37 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030P00026000) | 0.553 | 1.50 | 0 | 1.55 | 6.14 | 0.77 |
| PAA | 25.25 | [10-23 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00024500) | 0.382 | 0.55 | 5 | [10-23 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00024500) | 0.408 | 0.20 | 0 | 0.75 | 2.97 | 0.79 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PAA.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PAA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PAA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt