# Long Straddles Screener — PFF

> Screen PFF options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF | 28.87 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | 0.064 | 0.00 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00030000) | 0.094 | 3.60 | 0 | 3.60 | 12.47 | 0.16 |
| PFF | 28.87 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 0.060 | 0.20 | 1 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00029000) | 0.114 | 3.20 | 0 | 3.40 | 11.78 | 0.17 |
| PFF | 28.87 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | 0.063 | 0.45 | 0 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00028000) | 0.136 | 0.65 | 30 | 1.10 | 3.81 | 0.20 |
| PFF | 28.87 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00030000) | 0.090 | 0.00 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00030000) | 0.121 | 3.00 | 0 | 3.00 | 10.39 | 0.21 |
| PFF | 28.87 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 0.099 | 0.25 | 2 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00029000) | 0.115 | 0.65 | 10 | 0.90 | 3.12 | 0.21 |
| PFF | 28.87 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00030000) | 0.108 | 0.00 | 0 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00030000) | 0.110 | 1.35 | 0 | 1.35 | 4.68 | 0.22 |
| PFF | 28.87 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | 0.135 | 0.25 | 0 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00029000) | 0.122 | 1.60 | 0 | 1.85 | 6.41 | 0.26 |
| PFF | 28.87 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | 0.128 | 0.45 | 60 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00028000) | 0.178 | 0.30 | 22 | 0.75 | 2.60 | 0.31 |
| PFF | 28.87 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | 0.216 | 0.65 | 0 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00027000) | 0.142 | 0.75 | 0 | 1.40 | 4.85 | 0.36 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PFF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PFF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PFF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PFF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PFF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PFF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PFF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PFF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PFF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PFF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PFF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PFF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PFF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PFF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PFF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt