# Long Straddles Screener — PPLT > Screen PPLT options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | PPLT | 14.95 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014000) | 0.258 | 0.90 | 0 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00014000) | 0.341 | 0.45 | 0 | 1.35 | 9.03 | 0.60 | | PPLT | 14.95 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | 0.309 | 1.05 | 0 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00014000) | 0.327 | 0.25 | 7 | 1.30 | 8.70 | 0.64 | | PPLT | 14.95 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00015000) | 0.318 | 0.50 | 10 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00015000) | 0.331 | 0.70 | 3 | 1.20 | 8.03 | 0.65 | | PPLT | 14.95 | [01-15 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015500) | 0.316 | 0.50 | 0 | [01-15 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00015500) | 0.345 | 1.45 | 0 | 1.95 | 13.04 | 0.66 | | PPLT | 14.95 | [12-18 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014500) | 0.307 | 0.60 | 0 | [12-18 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00014500) | 0.361 | 1.00 | 0 | 1.60 | 10.70 | 0.67 | | PPLT | 14.95 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015000) | 0.347 | 0.90 | 5 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00015000) | 0.332 | 1.05 | 1 | 1.95 | 13.04 | 0.68 | | PPLT | 14.95 | [12-18 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015500) | 0.323 | 0.45 | 1 | [12-18 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015500) | 0.364 | 1.20 | 12 | 1.65 | 11.04 | 0.69 | | PPLT | 14.95 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015000) | 0.351 | 0.65 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015000) | 0.347 | 1.00 | 0 | 1.65 | 11.04 | 0.70 | | PPLT | 14.95 | [01-15 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014500) | 0.355 | 1.15 | 0 | [01-15 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00014500) | 0.354 | 1.35 | 0 | 2.50 | 16.72 | 0.71 | | PPLT | 14.95 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | 0.369 | 1.10 | 10 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00014000) | 0.352 | 0.65 | 0 | 1.75 | 11.71 | 0.72 | | PPLT | 14.95 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00015000) | 0.369 | 1.30 | 21 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00015000) | 0.398 | 1.55 | 0 | 2.85 | 19.06 | 0.77 | | PPLT | 14.95 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00014000) | 0.400 | 0.65 | 0 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00014000) | 0.380 | 1.05 | 12 | 1.70 | 11.37 | 0.78 | | PPLT | 14.95 | [01-21 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014500) | 0.326 | 2.75 | 0 | [01-21 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014500) | 0.497 | 4.20 | 0 | 6.95 | 46.49 | 0.82 | | PPLT | 14.95 | [01-21 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015500) | 0.353 | 2.40 | 0 | [01-21 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00015500) | 0.472 | 4.80 | 0 | 7.20 | 48.16 | 0.83 | | PPLT | 14.95 | [06-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617C00014000) | 0.423 | 1.85 | 0 | [06-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617P00014000) | 0.416 | 1.75 | 0 | 3.60 | 24.08 | 0.84 | | PPLT | 14.95 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015000) | 0.350 | 2.55 | 0 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00015000) | 0.500 | 2.90 | 0 | 5.45 | 36.46 | 0.85 | | PPLT | 14.95 | [01-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | 0.292 | 3.30 | 2 | [01-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00015000) | 0.605 | 5.50 | 0 | 8.80 | 58.86 | 0.90 | | PPLT | 14.95 | [01-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | 0.312 | 1.50 | 0 | [01-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00014000) | 0.600 | 3.70 | 212 | 5.20 | 34.78 | 0.91 | | PPLT | 14.95 | [01-21 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | 0.505 | 2.05 | 0 | [01-21 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014000) | 0.519 | 3.40 | 0 | 5.45 | 36.46 | 1.03 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PPLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PPLT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PPLT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PPLT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/PPLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PPLT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PPLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PPLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PPLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PPLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PPLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PPLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PPLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PPLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PPLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt