# Long Straddles Screener — QNST > Screen QNST options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | QNST | 16.37 | [03-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00017500) | 0.557 | 1.60 | 0 | [03-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319P00017500) | 0.488 | 2.90 | 0 | 4.50 | 27.49 | 1.05 | | QNST | 16.37 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00017500) | 0.546 | 0.85 | 0 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218P00017500) | 0.503 | 2.20 | 0 | 3.05 | 18.63 | 1.05 | | QNST | 16.37 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00017500) | 0.480 | 0.35 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120P00017500) | 0.577 | 2.10 | 0 | 2.45 | 14.97 | 1.06 | | QNST | 16.37 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00020000) | 0.571 | 0.40 | 0 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218P00020000) | 0.515 | 5.10 | 0 | 5.50 | 33.60 | 1.09 | | QNST | 16.37 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00012500) | 0.495 | 3.90 | 0 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218P00012500) | 0.595 | 0.45 | 0 | 4.35 | 26.57 | 1.09 | | QNST | 16.37 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218C00015000) | 0.596 | 2.10 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261218P00015000) | 0.547 | 1.05 | 1 | 3.15 | 19.24 | 1.14 | | QNST | 16.37 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00012500) | 0.578 | 3.20 | 0 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319P00012500) | 0.576 | 0.95 | 0 | 4.15 | 25.35 | 1.15 | | QNST | 16.37 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319C00015000) | 0.712 | 2.85 | 0 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20270319P00015000) | 0.501 | 1.70 | 0 | 4.55 | 27.80 | 1.21 | | QNST | 16.37 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00012500) | 0.965 | 2.95 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120P00012500) | 0.557 | 1.20 | 0 | 4.15 | 25.35 | 1.52 | | QNST | 16.37 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120C00015000) | 0.878 | 1.60 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QNST%20%20261120P00015000) | 0.658 | 0.85 | 1 | 2.45 | 14.97 | 1.54 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/QNST.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/QNST.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/QNST.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/QNST.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/QNST.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/QNST.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/QNST.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/QNST.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/QNST.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/QNST.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/QNST.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/QNST.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/QNST.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/QNST.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/QNST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt