# Long Straddles Screener — RDTL > Screen RDTL options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | RDTL | 10.97 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00012000) | 1.516 | 0.80 | 0 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00012000) | 0.949 | 4.00 | 0 | 4.80 | 43.76 | 2.47 | | RDTL | 10.97 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | 1.369 | 2.00 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00011000) | 1.112 | 5.60 | 0 | 7.60 | 69.28 | 2.48 | | RDTL | 10.97 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00012000) | 1.607 | 1.70 | 0 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00012000) | 1.380 | 6.60 | 0 | 8.30 | 75.66 | 2.99 | | RDTL | 10.97 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00010000) | 1.868 | 2.35 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00010000) | 1.143 | 3.50 | 0 | 5.85 | 53.33 | 3.01 | | RDTL | 10.97 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | 1.371 | 2.50 | 20 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00009000) | 1.877 | 4.20 | 0 | 6.70 | 61.08 | 3.25 | | RDTL | 10.97 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | 2.088 | 0.30 | 0 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00012000) | 1.214 | 3.00 | 2 | 3.30 | 30.08 | 3.30 | | RDTL | 10.97 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | 2.167 | 1.25 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00011000) | 1.170 | 3.40 | 2 | 4.65 | 42.39 | 3.34 | | RDTL | 10.97 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | 2.198 | 1.70 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00010000) | 1.171 | 3.40 | 0 | 5.10 | 46.49 | 3.37 | | RDTL | 10.97 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | 1.927 | 1.45 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | 1.580 | 1.50 | 15 | 2.95 | 26.89 | 3.51 | | RDTL | 10.97 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | 2.102 | 2.00 | 1 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00009000) | 1.409 | 1.40 | 2 | 3.40 | 30.99 | 3.51 | | RDTL | 10.97 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | 2.346 | 2.25 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00009000) | 1.218 | 3.30 | 0 | 5.55 | 50.59 | 3.56 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RDTL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RDTL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RDTL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RDTL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/RDTL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RDTL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RDTL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RDTL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RDTL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RDTL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RDTL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RDTL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RDTL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RDTL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RDTL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt