# Long Straddles Screener — SIRI > Screen SIRI options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SIRI | 27.63 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | 0.321 | 1.86 | 1 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 1.57 | 0 | 3.43 | 12.41 | 0.61 | | SIRI | 27.63 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | 0.297 | 2.18 | 3 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617P00027000) | 0.317 | 3.10 | 0 | 5.28 | 19.11 | 0.61 | | SIRI | 27.63 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 0.268 | 1.11 | 0 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00028000) | 0.361 | 3.40 | 0 | 4.51 | 16.32 | 0.63 | | SIRI | 27.63 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | 0.263 | 4.10 | 10 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121P00027000) | 0.388 | 4.75 | 0 | 8.85 | 32.03 | 0.65 | | SIRI | 27.63 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00027000) | 0.328 | 0.30 | 24 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00027000) | 0.328 | 2.13 | 15 | 2.43 | 8.80 | 0.66 | | SIRI | 27.63 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00027500) | 0.328 | 0.10 | 80 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00027500) | 0.328 | 2.16 | 0 | 2.26 | 8.18 | 0.66 | | SIRI | 27.63 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00028000) | 0.328 | 0.00 | 69 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00028000) | 0.328 | 2.47 | 2 | 2.47 | 8.94 | 0.66 | | SIRI | 27.63 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | 0.255 | 1.50 | 0 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217P00027000) | 0.414 | 3.90 | 0 | 5.40 | 19.54 | 0.67 | | SIRI | 27.63 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | 0.297 | 1.66 | 0 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00027000) | 0.377 | 2.63 | 4 | 4.29 | 15.53 | 0.67 | | SIRI | 27.63 | [09-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | 0.260 | 1.53 | 0 | [09-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917P00027000) | 0.438 | 5.15 | 0 | 6.68 | 24.18 | 0.70 | | SIRI | 27.63 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127C00027000) | 0.209 | 0.51 | 0 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127P00027000) | 0.490 | 1.79 | 0 | 2.30 | 8.32 | 0.70 | | SIRI | 27.63 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | 0.321 | 0.80 | 10 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00027000) | 0.389 | 1.92 | 10 | 2.72 | 9.84 | 0.71 | | SIRI | 27.63 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113C00027000) | 0.226 | 0.51 | 0 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113P00027000) | 0.534 | 3.00 | 0 | 3.51 | 12.70 | 0.76 | | SIRI | 27.63 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027500) | 0.352 | 0.64 | 57 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027500) | 0.413 | 1.87 | 20 | 2.51 | 9.08 | 0.77 | | SIRI | 27.63 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | 0.380 | 1.42 | 5 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | 0.386 | 2.73 | 0 | 4.15 | 15.02 | 0.77 | | SIRI | 27.63 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | 0.338 | 0.65 | 584 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027000) | 0.469 | 1.25 | 0 | 1.90 | 6.88 | 0.81 | | SIRI | 27.63 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | 0.321 | 1.11 | 6 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00028000) | 0.494 | 2.45 | 0 | 3.56 | 12.89 | 0.82 | | SIRI | 27.63 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127C00028000) | 0.297 | 0.20 | 0 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127P00028000) | 0.540 | 2.75 | 0 | 2.95 | 10.68 | 0.84 | | SIRI | 27.63 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00027000) | 0.407 | 0.65 | 0 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106P00027000) | 0.524 | 1.51 | 2 | 2.16 | 7.82 | 0.93 | | SIRI | 27.63 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | 0.365 | 0.86 | 36 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | 0.581 | 2.39 | 0 | 3.25 | 11.76 | 0.95 | | SIRI | 27.63 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00028000) | 0.435 | 0.48 | 51 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00028000) | 0.548 | 1.93 | 6 | 2.41 | 8.72 | 0.98 | | SIRI | 27.63 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00027000) | 0.541 | 0.55 | 1 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00027000) | 0.548 | 1.00 | 38 | 1.55 | 5.61 | 1.09 | | SIRI | 27.63 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00028000) | 0.429 | 0.59 | 4 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106P00028000) | 0.760 | 2.05 | 0 | 2.64 | 9.56 | 1.19 | | SIRI | 27.63 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00027500) | 0.488 | 0.07 | 17 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00027500) | 0.910 | 1.50 | 0 | 1.57 | 5.68 | 1.40 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SIRI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SIRI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SIRI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SIRI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SIRI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SIRI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SIRI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SIRI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SIRI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SIRI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SIRI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SIRI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SIRI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SIRI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SIRI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt