# Long Straddles Screener — SNDK

> Screen SNDK options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | 1,378.22 | [01-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01370000) | 0.694 | 183.50 | 5 | [01-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01370000) | 0.624 | 168.70 | 77 | 352.20 | 25.56 | 1.32 |
| SNDK | 1,378.22 | [02-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01370000) | 0.690 | 219.80 | 1 | [02-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01370000) | 0.630 | 198.30 | 49 | 418.10 | 30.34 | 1.32 |
| SNDK | 1,378.22 | [02-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01380000) | 0.694 | 215.40 | 0 | [02-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01380000) | 0.628 | 202.70 | 14 | 418.10 | 30.34 | 1.32 |
| SNDK | 1,378.22 | [03-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01370000) | 0.692 | 242.40 | 0 | [03-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01370000) | 0.634 | 216.40 | 0 | 458.80 | 33.29 | 1.33 |
| SNDK | 1,378.22 | [03-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01380000) | 0.689 | 237.40 | 0 | [03-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01380000) | 0.636 | 222.00 | 5 | 459.40 | 33.33 | 1.33 |
| SNDK | 1,378.22 | [01-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01380000) | 0.687 | 178.70 | 26 | [01-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01380000) | 0.639 | 172.40 | 27 | 351.10 | 25.48 | 1.33 |
| SNDK | 1,378.22 | [06-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01370000) | 0.692 | 310.40 | 0 | [06-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01370000) | 0.640 | 271.50 | 2 | 581.90 | 42.22 | 1.33 |
| SNDK | 1,378.22 | [06-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01380000) | 0.691 | 306.20 | 0 | [06-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01380000) | 0.642 | 274.70 | 0 | 580.90 | 42.15 | 1.33 |
| SNDK | 1,378.22 | [05-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01370000) | 0.687 | 290.10 | 0 | [05-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | 0.647 | 256.20 | 0 | 546.30 | 39.64 | 1.33 |
| SNDK | 1,378.22 | [09-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01380000) | 0.687 | 362.70 | 0 | [09-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01380000) | 0.653 | 317.50 | 1 | 680.20 | 49.35 | 1.34 |
| SNDK | 1,378.22 | [09-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01370000) | 0.689 | 366.60 | 0 | [09-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01370000) | 0.653 | 312.00 | 0 | 678.60 | 49.24 | 1.34 |
| SNDK | 1,378.22 | [05-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01380000) | 0.709 | 286.10 | 0 | [05-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01380000) | 0.637 | 261.80 | 0 | 547.90 | 39.75 | 1.35 |
| SNDK | 1,378.22 | [08-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01380000) | 0.707 | 346.00 | 0 | [08-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820P01380000) | 0.645 | 305.40 | 0 | 651.40 | 47.26 | 1.35 |
| SNDK | 1,378.22 | [01-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01370000) | 0.671 | 433.60 | 1 | [01-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01370000) | 0.683 | 357.90 | 3 | 791.50 | 57.43 | 1.36 |
| SNDK | 1,378.22 | [12-18 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01370000) | 0.702 | 154.20 | 25 | [12-18 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01370000) | 0.656 | 141.20 | 44 | 295.40 | 21.43 | 1.36 |
| SNDK | 1,378.22 | [12-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217C01380000) | 0.682 | 410.90 | 0 | [12-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217P01380000) | 0.681 | 351.60 | 1 | 762.50 | 55.33 | 1.36 |
| SNDK | 1,378.22 | [01-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01380000) | 0.683 | 430.00 | 1 | [01-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01380000) | 0.681 | 364.60 | 0 | 794.60 | 57.65 | 1.36 |
| SNDK | 1,378.22 | [12-18 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01380000) | 0.711 | 148.70 | 14 | [12-18 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01380000) | 0.657 | 147.40 | 24 | 296.10 | 21.48 | 1.37 |
| SNDK | 1,378.22 | [06-16 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01380000) | 0.663 | 496.00 | 0 | [06-16 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01380000) | 0.712 | 410.00 | 0 | 906.00 | 65.74 | 1.38 |
| SNDK | 1,378.22 | [06-16 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01370000) | 0.662 | 498.20 | 0 | [06-16 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01370000) | 0.721 | 404.00 | 0 | 902.20 | 65.46 | 1.38 |
| SNDK | 1,378.22 | [11-27 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01375000) | 0.728 | 124.30 | 15 | [11-27 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01375000) | 0.658 | 122.40 | 56 | 246.70 | 17.90 | 1.39 |
| SNDK | 1,378.22 | [11-27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01370000) | 0.733 | 124.80 | 6 | [11-27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01370000) | 0.661 | 118.70 | 8 | 243.50 | 17.67 | 1.39 |
| SNDK | 1,378.22 | [09-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01380000) | 0.648 | 531.10 | 0 | [09-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01380000) | 0.748 | 433.90 | 6 | 965.00 | 70.02 | 1.40 |
| SNDK | 1,378.22 | [09-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01370000) | 0.649 | 534.40 | 0 | [09-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01370000) | 0.753 | 428.00 | 0 | 962.40 | 69.83 | 1.40 |
| SNDK | 1,378.22 | [01-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | 0.611 | 574.00 | 66 | [01-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01380000) | 0.794 | 458.00 | 12 | 1,032.00 | 74.88 | 1.41 |
| SNDK | 1,378.22 | [11-27 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01385000) | 0.751 | 118.00 | 1 | [11-27 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01385000) | 0.662 | 127.20 | 8 | 245.20 | 17.79 | 1.41 |
| SNDK | 1,378.22 | [12-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | 0.630 | 562.50 | 0 | [12-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01380000) | 0.784 | 452.00 | 6 | 1,014.50 | 73.61 | 1.41 |
| SNDK | 1,378.22 | [12-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | 0.631 | 566.00 | 0 | [12-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01370000) | 0.783 | 444.00 | 2 | 1,010.00 | 73.28 | 1.41 |
| SNDK | 1,378.22 | [11-27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01380000) | 0.748 | 122.00 | 3 | [11-27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01380000) | 0.669 | 124.30 | 7 | 246.30 | 17.87 | 1.42 |
| SNDK | 1,378.22 | [11-20 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | 0.747 | 120.00 | 9 | [11-20 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | 0.719 | 111.40 | 16 | 231.40 | 16.79 | 1.47 |
| SNDK | 1,378.22 | [11-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | 0.763 | 115.30 | 22 | [11-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | 0.707 | 116.60 | 16 | 231.90 | 16.83 | 1.47 |
| SNDK | 1,378.22 | [11-20 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01385000) | 0.761 | 112.50 | 34 | [11-20 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01385000) | 0.717 | 118.90 | 7 | 231.40 | 16.79 | 1.48 |
| SNDK | 1,378.22 | [11-20 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01375000) | 0.764 | 117.30 | 12 | [11-20 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | 0.718 | 114.00 | 95 | 231.30 | 16.78 | 1.48 |
| SNDK | 1,378.22 | [11-13 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01380000) | 0.782 | 103.60 | 4 | [11-13 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113P01380000) | 0.731 | 106.90 | 8 | 210.50 | 15.27 | 1.51 |
| SNDK | 1,378.22 | [11-13 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01375000) | 0.783 | 106.00 | 0 | [11-13 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113P01375000) | 0.744 | 104.10 | 2 | 210.10 | 15.24 | 1.53 |
| SNDK | 1,378.22 | [11-13 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01370000) | 0.785 | 108.40 | 0 | [11-13 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113P01370000) | 0.745 | 101.40 | 0 | 209.80 | 15.22 | 1.53 |
| SNDK | 1,378.22 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01375000) | 0.796 | 33.50 | 964 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01375000) | 0.782 | 31.20 | 830 | 64.70 | 4.69 | 1.58 |
| SNDK | 1,378.22 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01370000) | 0.808 | 36.40 | 854 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01370000) | 0.779 | 28.80 | 1,416 | 65.20 | 4.73 | 1.59 |
| SNDK | 1,378.22 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01380000) | 0.817 | 31.10 | 1,215 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01380000) | 0.777 | 33.70 | 1,974 | 64.80 | 4.70 | 1.60 |
| SNDK | 1,378.22 | [11-06 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01375000) | 0.806 | 93.90 | 2 | [11-06 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01375000) | 0.814 | 93.40 | 8 | 187.30 | 13.59 | 1.62 |
| SNDK | 1,378.22 | [11-06 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01380000) | 0.833 | 93.20 | 41 | [11-06 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01380000) | 0.800 | 95.70 | 10 | 188.90 | 13.71 | 1.63 |
| SNDK | 1,378.22 | [11-06 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01370000) | 0.835 | 96.70 | 6 | [11-06 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01370000) | 0.799 | 91.10 | 9 | 187.80 | 13.63 | 1.63 |
| SNDK | 1,378.22 | [11-06 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01385000) | 0.844 | 91.00 | 16 | [11-06 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01385000) | 0.800 | 99.20 | 9 | 190.20 | 13.80 | 1.64 |
| SNDK | 1,378.22 | [10-23 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01385000) | 0.833 | 28.70 | 1,246 | [10-23 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01385000) | 0.824 | 38.30 | 864 | 67.00 | 4.86 | 1.66 |
| SNDK | 1,378.22 | [10-30 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01370000) | 0.925 | 82.00 | 40 | [10-30 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01370000) | 0.880 | 74.30 | 92 | 156.30 | 11.34 | 1.81 |
| SNDK | 1,378.22 | [10-30 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01385000) | 0.923 | 75.00 | 101 | [10-30 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01385000) | 0.887 | 82.40 | 69 | 157.40 | 11.42 | 1.81 |
| SNDK | 1,378.22 | [10-30 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01380000) | 0.920 | 77.10 | 128 | [10-30 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01380000) | 0.907 | 81.20 | 23 | 158.30 | 11.49 | 1.83 |
| SNDK | 1,378.22 | [10-30 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01375000) | 0.939 | 79.30 | 42 | [10-30 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01375000) | 0.892 | 76.90 | 25 | 156.20 | 11.33 | 1.83 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SNDK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt