# Long Straddles Screener — SPTL

> Screen SPTL options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTL | 24.47 | [02-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00024000) | 0.102 | 0.00 | 0 | [02-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | 0.087 | 2.00 | 0 | 2.00 | 8.17 | 0.19 |
| SPTL | 24.47 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00026000) | 0.119 | 0.00 | 0 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00026000) | 0.087 | 3.00 | 0 | 3.00 | 12.26 | 0.21 |
| SPTL | 24.47 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00025000) | 0.122 | 0.00 | 2 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00025000) | 0.090 | 1.65 | 0 | 1.65 | 6.74 | 0.21 |
| SPTL | 24.47 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00026000) | 0.157 | 0.00 | 0 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00026000) | 0.087 | 2.50 | 0 | 2.50 | 10.22 | 0.24 |
| SPTL | 24.47 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00024000) | 0.149 | 0.05 | 0 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | 0.115 | 2.60 | 0 | 2.65 | 10.83 | 0.26 |
| SPTL | 24.47 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00025000) | 0.112 | 0.40 | 0 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00025000) | 0.234 | 2.20 | 0 | 2.60 | 10.63 | 0.35 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPTL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPTL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPTL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPTL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPTL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPTL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPTL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPTL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPTL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPTL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPTL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPTL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPTL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPTL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt