# Long Straddles Screener — TPL > Screen TPL options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TPL | 342.17 | [01-15 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00350000) | 0.420 | 22.90 | 0 | [01-15 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00350000) | 0.404 | 34.90 | 0 | 57.80 | 16.89 | 0.82 | | TPL | 342.17 | [01-15 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00360000) | 0.421 | 19.70 | 2 | [01-15 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00360000) | 0.410 | 41.50 | 0 | 61.20 | 17.89 | 0.83 | | TPL | 342.17 | [04-16 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00350000) | 0.430 | 35.70 | 0 | [04-16 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00350000) | 0.402 | 44.60 | 1 | 80.30 | 23.47 | 0.83 | | TPL | 342.17 | [01-15 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00330000) | 0.437 | 31.50 | 0 | [01-15 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00330000) | 0.406 | 25.30 | 0 | 56.80 | 16.60 | 0.84 | | TPL | 342.17 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00340000) | 0.434 | 27.40 | 0 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00340000) | 0.413 | 29.80 | 0 | 57.20 | 16.72 | 0.85 | | TPL | 342.17 | [04-16 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00360000) | 0.432 | 33.00 | 1 | [04-16 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | 0.416 | 50.80 | 0 | 83.80 | 24.49 | 0.85 | | TPL | 342.17 | [04-16 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00340000) | 0.433 | 40.50 | 0 | [04-16 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00340000) | 0.416 | 39.30 | 0 | 79.80 | 23.32 | 0.85 | | TPL | 342.17 | [04-16 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00330000) | 0.432 | 45.30 | 0 | [04-16 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00330000) | 0.421 | 33.80 | 1 | 79.10 | 23.12 | 0.85 | | TPL | 342.17 | [12-18 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218C00360000) | 0.443 | 12.40 | 0 | [12-18 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | 0.411 | 38.20 | 0 | 50.60 | 14.79 | 0.85 | | TPL | 342.17 | [11-20 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00360000) | 0.452 | 10.00 | 27 | [11-20 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | 0.424 | 32.90 | 0 | 42.90 | 12.54 | 0.88 | | TPL | 342.17 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00340000) | 0.457 | 17.40 | 0 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | 0.438 | 20.90 | 0 | 38.30 | 11.19 | 0.90 | | TPL | 342.17 | [11-20 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00330000) | 0.456 | 20.90 | 2 | [11-20 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | 0.474 | 13.70 | 6 | 34.60 | 10.11 | 0.93 | | TPL | 342.17 | [11-20 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00350000) | 0.473 | 13.20 | 28 | [11-20 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | 0.470 | 25.00 | 2 | 38.20 | 11.16 | 0.94 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TPL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TPL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TPL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TPL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TPL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TPL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TPL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TPL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TPL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TPL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TPL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TPL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TPL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TPL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TPL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt