# Long Straddles Screener — TRMD > Screen TRMD options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TRMD | 39.35 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00035000) | 0.171 | 5.00 | 0 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00035000) | 0.626 | 9.50 | 0 | 14.50 | 36.85 | 0.80 | | TRMD | 39.35 | [01-21 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00037500) | 0.192 | 4.00 | 0 | [01-21 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | 0.619 | 11.00 | 0 | 15.00 | 38.12 | 0.81 | | TRMD | 39.35 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00035000) | 0.328 | 4.60 | 0 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00035000) | 0.485 | 2.40 | 0 | 7.00 | 17.79 | 0.81 | | TRMD | 39.35 | [01-21 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00042500) | 0.244 | 2.00 | 0 | [01-21 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00042500) | 0.621 | 14.00 | 0 | 16.00 | 40.66 | 0.87 | | TRMD | 39.35 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00042500) | 0.336 | 0.45 | 0 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00042500) | 0.545 | 8.00 | 0 | 8.45 | 21.47 | 0.88 | | TRMD | 39.35 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00040000) | 0.379 | 1.85 | 1 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | 0.630 | 8.80 | 3 | 10.65 | 27.07 | 1.01 | | TRMD | 39.35 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00040000) | 0.296 | 1.50 | 0 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00040000) | 0.715 | 6.40 | 0 | 7.90 | 20.08 | 1.01 | | TRMD | 39.35 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00037500) | 0.524 | 1.00 | 20 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | 0.495 | 1.75 | 16 | 2.75 | 6.99 | 1.02 | | TRMD | 39.35 | [04-16 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00042500) | 0.357 | 2.00 | 0 | [04-16 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00042500) | 0.672 | 10.40 | 0 | 12.40 | 31.51 | 1.03 | | TRMD | 39.35 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00035000) | 0.508 | 2.80 | 1 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | 0.527 | 0.80 | 4 | 3.60 | 9.15 | 1.04 | | TRMD | 39.35 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121C00040000) | 0.264 | 3.00 | 27 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00040000) | 0.774 | 12.50 | 0 | 15.50 | 39.39 | 1.04 | | TRMD | 39.35 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00040000) | 0.575 | 1.45 | 405 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00040000) | 0.478 | 4.90 | 1 | 6.35 | 16.14 | 1.05 | | TRMD | 39.35 | [04-16 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00037500) | 0.379 | 3.20 | 0 | [04-16 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | 0.708 | 7.30 | 0 | 10.50 | 26.68 | 1.09 | | TRMD | 39.35 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00037500) | 0.446 | 1.85 | 0 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | 0.642 | 5.10 | 0 | 6.95 | 17.66 | 1.09 | | TRMD | 39.35 | [01-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00037500) | 0.385 | 5.00 | 0 | [01-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00037500) | 0.792 | 13.50 | 0 | 18.50 | 47.01 | 1.18 | | TRMD | 39.35 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00035000) | 0.523 | 4.40 | 0 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00035000) | 0.687 | 5.90 | 0 | 10.30 | 26.18 | 1.21 | | TRMD | 39.35 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00035000) | 0.385 | 5.50 | 0 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00035000) | 0.829 | 12.00 | 0 | 17.50 | 44.47 | 1.21 | | TRMD | 39.35 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00042500) | 0.569 | 0.85 | 29 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | 0.706 | 6.70 | 1 | 7.55 | 19.19 | 1.28 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TRMD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRMD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRMD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRMD.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TRMD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TRMD.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRMD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRMD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TRMD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRMD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRMD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRMD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRMD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRMD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRMD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt