# Long Straddles Screener — TSLZ > Screen TSLZ options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TSLZ | 11.19 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | 0.675 | 1.60 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00010000) | 0.828 | 1.05 | 10 | 2.65 | 23.68 | 1.50 | | TSLZ | 11.19 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00013000) | 0.852 | 1.50 | 0 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00013000) | 0.768 | 5.00 | 0 | 6.50 | 58.09 | 1.62 | | TSLZ | 11.19 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | 0.797 | 2.00 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00011000) | 0.867 | 2.65 | 0 | 4.65 | 41.56 | 1.66 | | TSLZ | 11.19 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | 0.907 | 2.45 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00010000) | 0.860 | 2.05 | 0 | 4.50 | 40.21 | 1.77 | | TSLZ | 11.19 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | 0.873 | 1.10 | 2 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00011000) | 0.914 | 1.20 | 9 | 2.30 | 20.55 | 1.79 | | TSLZ | 11.19 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | 0.950 | 1.65 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00010000) | 0.878 | 0.80 | 7 | 2.45 | 21.90 | 1.83 | | TSLZ | 11.19 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00012000) | 0.812 | 0.95 | 4 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00012000) | 1.035 | 2.50 | 0 | 3.45 | 30.83 | 1.85 | | TSLZ | 11.19 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | 0.925 | 0.75 | 20 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00012000) | 0.935 | 2.10 | 18 | 2.85 | 25.47 | 1.86 | | TSLZ | 11.19 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | 0.864 | 0.65 | 2 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00013000) | 1.046 | 3.60 | 0 | 4.25 | 37.98 | 1.91 | | TSLZ | 11.19 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 0.942 | 0.50 | 1 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00013000) | 1.102 | 3.30 | 0 | 3.80 | 33.96 | 2.04 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSLZ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSLZ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSLZ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSLZ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TSLZ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TSLZ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSLZ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSLZ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSLZ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSLZ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSLZ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSLZ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSLZ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSLZ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSLZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt