# Long Straddles Screener — UNP

> Screen UNP options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | 287.01 | [01-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20290119C00290000) | 0.104 | 49.00 | 0 | [01-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20290119P00290000) | 0.366 | 37.70 | 0 | 86.70 | 30.21 | 0.47 |
| UNP | 287.01 | [01-15 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270115C00290000) | 0.247 | 11.10 | 0 | [01-15 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270115P00290000) | 0.225 | 14.90 | 0 | 26.00 | 9.06 | 0.47 |
| UNP | 287.01 | [12-18 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218C00290000) | 0.259 | 10.40 | 2 | [12-18 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218P00290000) | 0.217 | 14.00 | 1 | 24.40 | 8.50 | 0.48 |
| UNP | 287.01 | [03-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270319C00290000) | 0.246 | 17.00 | 3 | [03-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270319P00290000) | 0.244 | 18.80 | 0 | 35.80 | 12.47 | 0.49 |
| UNP | 287.01 | [02-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219C00290000) | 0.257 | 15.00 | 0 | [02-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219P00290000) | 0.234 | 17.90 | 0 | 32.90 | 11.46 | 0.49 |
| UNP | 287.01 | [12-18 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218C00285000) | 0.258 | 11.90 | 12 | [12-18 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218P00285000) | 0.236 | 11.00 | 7 | 22.90 | 7.98 | 0.49 |
| UNP | 287.01 | [06-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617C00290000) | 0.250 | 22.40 | 0 | [06-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617P00290000) | 0.251 | 22.50 | 0 | 44.90 | 15.64 | 0.50 |
| UNP | 287.01 | [06-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617C00285000) | 0.255 | 25.40 | 0 | [06-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617P00285000) | 0.246 | 20.10 | 0 | 45.50 | 15.85 | 0.50 |
| UNP | 287.01 | [11-20 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120C00290000) | 0.277 | 7.80 | 23 | [11-20 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120P00290000) | 0.225 | 9.70 | 1 | 17.50 | 6.10 | 0.50 |
| UNP | 287.01 | [01-21 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20280121C00290000) | 0.229 | 34.60 | 0 | [01-21 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20280121P00290000) | 0.280 | 29.80 | 1 | 64.40 | 22.44 | 0.51 |
| UNP | 287.01 | [11-27 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127C00285000) | 0.288 | 10.00 | 0 | [11-27 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127P00285000) | 0.225 | 7.70 | 1 | 17.70 | 6.17 | 0.51 |
| UNP | 287.01 | [11-27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127C00290000) | 0.269 | 7.50 | 0 | [11-27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127P00290000) | 0.247 | 12.00 | 1 | 19.50 | 6.79 | 0.52 |
| UNP | 287.01 | [12-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217C00285000) | 0.246 | 35.60 | 0 | [12-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217P00285000) | 0.275 | 25.70 | 0 | 61.30 | 21.36 | 0.52 |
| UNP | 287.01 | [11-20 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120C00285000) | 0.289 | 9.50 | 0 | [11-20 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120P00285000) | 0.236 | 7.30 | 2 | 16.80 | 5.85 | 0.52 |
| UNP | 287.01 | [12-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217C00290000) | 0.247 | 32.50 | 1 | [12-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217P00290000) | 0.278 | 28.90 | 0 | 61.40 | 21.39 | 0.53 |
| UNP | 287.01 | [02-19 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219C00285000) | 0.279 | 17.40 | 0 | [02-19 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219P00285000) | 0.250 | 15.30 | 0 | 32.70 | 11.39 | 0.53 |
| UNP | 287.01 | [11-13 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261113C00285000) | 0.304 | 8.20 | 0 | [11-13 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261113P00285000) | 0.247 | 7.40 | 0 | 15.60 | 5.44 | 0.55 |
| UNP | 287.01 | [11-06 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261106C00290000) | 0.333 | 6.20 | 1 | [11-06 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261106P00290000) | 0.291 | 10.30 | 0 | 16.50 | 5.75 | 0.62 |
| UNP | 287.01 | [10-30 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030C00290000) | 0.355 | 5.40 | 4 | [10-30 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030P00290000) | 0.283 | 8.50 | 0 | 13.90 | 4.84 | 0.64 |
| UNP | 287.01 | [10-30 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030C00285000) | 0.371 | 7.70 | 0 | [10-30 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030P00285000) | 0.319 | 6.80 | 0 | 14.50 | 5.05 | 0.69 |
| UNP | 287.01 | [10-30 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030C00287500) | 0.369 | 6.60 | 2 | [10-30 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030P00287500) | 0.330 | 7.40 | 0 | 14.00 | 4.88 | 0.70 |
| UNP | 287.01 | [10-23 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023C00290000) | 0.504 | 4.00 | 5 | [10-23 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023P00290000) | 0.429 | 7.30 | 0 | 11.30 | 3.94 | 0.93 |
| UNP | 287.01 | [10-23 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023C00285000) | 0.519 | 6.00 | 21 | [10-23 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023P00285000) | 0.452 | 5.00 | 3 | 11.00 | 3.83 | 0.97 |
| UNP | 287.01 | [10-23 282.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023C00282500) | 0.536 | 7.00 | 0 | [10-23 282.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023P00282500) | 0.442 | 3.60 | 1 | 10.60 | 3.69 | 0.98 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UNP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UNP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UNP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UNP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UNP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UNP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UNP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UNP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UNP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UNP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UNP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UNP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UNP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UNP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UNP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt