# Long Straddles Screener — USOY > Screen USOY options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | USOY | 7.69 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120C00007000) | 0.332 | 0.00 | 1 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00007000) | 0.444 | 0.75 | 2 | 0.75 | 9.76 | 0.78 | | USOY | 7.69 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00008000) | 0.175 | 0.00 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00008000) | 0.628 | 1.75 | 0 | 1.75 | 22.77 | 0.80 | | USOY | 7.69 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00007000) | 0.235 | 0.00 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00007000) | 0.589 | 0.95 | 0 | 0.95 | 12.36 | 0.83 | | USOY | 7.69 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120C00008000) | 0.306 | 0.00 | 27 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261120P00008000) | 0.862 | 1.20 | 1 | 1.20 | 15.62 | 1.17 | | USOY | 7.69 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00006000) | 0.366 | 0.30 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00006000) | 0.813 | 1.00 | 0 | 1.30 | 16.92 | 1.18 | | USOY | 7.69 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00009000) | 0.380 | 0.00 | 11 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00009000) | 0.850 | 2.90 | 1 | 2.90 | 37.74 | 1.23 | | USOY | 7.69 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00008000) | 0.157 | 0.00 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00008000) | 1.557 | 3.20 | 0 | 3.20 | 41.64 | 1.71 | | USOY | 7.69 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00009000) | 0.233 | 0.00 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00009000) | 1.547 | 4.00 | 0 | 4.00 | 52.05 | 1.78 | | USOY | 7.69 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218C00006000) | 1.128 | 0.80 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20261218P00006000) | 0.705 | 0.75 | 0 | 1.55 | 20.17 | 1.83 | | USOY | 7.69 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319C00007000) | 2.094 | 0.20 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=USOY%20%20270319P00007000) | 0.877 | 1.90 | 0 | 2.10 | 27.33 | 2.97 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/USOY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/USOY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/USOY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/USOY.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/USOY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/USOY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/USOY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/USOY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/USOY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/USOY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/USOY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/USOY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/USOY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/USOY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/USOY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt