# Long Straddles Screener — VCLT > Screen VCLT options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VCLT | 69.82 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00069000) | 0.027 | 1.05 | 0 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319P00069000) | 0.144 | 2.15 | 0 | 3.20 | 4.58 | 0.17 | | VCLT | 69.82 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00069000) | 0.067 | 0.55 | 0 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120P00069000) | 0.121 | 0.70 | 1 | 1.25 | 1.79 | 0.19 | | VCLT | 69.82 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00070000) | 0.104 | 0.05 | 0 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120P00070000) | 0.115 | 1.15 | 0 | 1.20 | 1.72 | 0.22 | | VCLT | 69.82 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00069000) | 0.080 | 0.45 | 0 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218P00069000) | 0.141 | 1.30 | 0 | 1.75 | 2.51 | 0.22 | | VCLT | 69.82 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00070000) | 0.085 | 1.50 | 0 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319P00070000) | 0.137 | 2.60 | 0 | 4.10 | 5.87 | 0.22 | | VCLT | 69.82 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00071000) | 0.101 | 0.00 | 17 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120P00071000) | 0.126 | 1.80 | 0 | 1.80 | 2.58 | 0.23 | | VCLT | 69.82 | [03-19 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00071000) | 0.086 | 1.00 | 1 | [03-19 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319P00071000) | 0.147 | 3.20 | 0 | 4.20 | 6.02 | 0.23 | | VCLT | 69.82 | [12-18 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00068000) | 0.096 | 2.15 | 0 | [12-18 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218P00068000) | 0.143 | 0.90 | 0 | 3.05 | 4.37 | 0.24 | | VCLT | 69.82 | [03-19 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319C00068000) | 0.081 | 2.65 | 0 | [03-19 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20270319P00068000) | 0.173 | 3.00 | 0 | 5.65 | 8.09 | 0.25 | | VCLT | 69.82 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00071000) | 0.110 | 0.50 | 0 | [12-18 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218P00071000) | 0.153 | 2.45 | 0 | 2.95 | 4.23 | 0.26 | | VCLT | 69.82 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218C00070000) | 0.095 | 0.60 | 0 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261218P00070000) | 0.175 | 2.75 | 0 | 3.35 | 4.80 | 0.27 | | VCLT | 69.82 | [11-20 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120C00068000) | 0.151 | 1.05 | 0 | [11-20 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VCLT%20%20261120P00068000) | 0.132 | 0.45 | 3 | 1.50 | 2.15 | 0.28 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VCLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VCLT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VCLT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VCLT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VCLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VCLT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VCLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VCLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VCLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VCLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VCLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VCLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VCLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VCLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VCLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt