# Long Straddles Screener — VGT > Screen VGT options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VGT | 122.25 | [02-19 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00122000) | 0.241 | 6.60 | 0 | [02-19 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00122000) | 0.255 | 7.50 | 0 | 14.10 | 11.53 | 0.50 | | VGT | 122.25 | [01-15 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00122500) | 0.258 | 5.00 | 0 | [01-15 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00122500) | 0.239 | 6.50 | 0 | 11.50 | 9.41 | 0.50 | | VGT | 122.25 | [12-18 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00121880) | 0.271 | 4.80 | 0 | [12-18 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00121880) | 0.234 | 5.20 | 0 | 10.00 | 8.18 | 0.51 | | VGT | 122.25 | [12-18 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00122500) | 0.232 | 3.90 | 0 | [12-18 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00122500) | 0.280 | 5.60 | 0 | 9.50 | 7.77 | 0.51 | | VGT | 122.25 | [03-19 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00122500) | 0.278 | 8.10 | 1 | [03-19 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00122500) | 0.236 | 8.50 | 0 | 16.60 | 13.58 | 0.51 | | VGT | 122.25 | [01-15 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00121880) | 0.272 | 6.00 | 1 | [01-15 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00121880) | 0.246 | 6.30 | 30 | 12.30 | 10.06 | 0.52 | | VGT | 122.25 | [11-20 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00122500) | 0.276 | 3.50 | 32 | [11-20 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00122500) | 0.246 | 4.00 | 1 | 7.50 | 6.14 | 0.52 | | VGT | 122.25 | [11-20 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00121880) | 0.272 | 3.90 | 4 | [11-20 121.88](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00121880) | 0.251 | 3.80 | 3 | 7.70 | 6.30 | 0.52 | | VGT | 122.25 | [09-17 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00122000) | 0.267 | 13.30 | 0 | [09-17 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917P00122000) | 0.262 | 11.90 | 0 | 25.20 | 20.61 | 0.53 | | VGT | 122.25 | [02-19 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00123000) | 0.268 | 6.30 | 0 | [02-19 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00123000) | 0.271 | 7.80 | 0 | 14.10 | 11.53 | 0.54 | | VGT | 122.25 | [12-15 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00122000) | 0.184 | 23.00 | 0 | [12-15 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00122000) | 0.363 | 16.40 | 0 | 39.40 | 32.23 | 0.55 | | VGT | 122.25 | [06-17 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00122000) | 0.312 | 10.60 | 0 | [06-17 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617P00122000) | 0.248 | 10.30 | 0 | 20.90 | 17.10 | 0.56 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VGT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt