# Long Straddles Screener — VIG > Screen VIG options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VIG | 241.03 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00245000) | 0.124 | 1.55 | 7 | [11-20 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120P00245000) | 0.071 | 5.10 | 0 | 6.65 | 2.76 | 0.20 | | VIG | 241.03 | [12-18 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00245000) | 0.144 | 2.90 | 0 | [12-18 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218P00245000) | 0.082 | 6.10 | 0 | 9.00 | 3.73 | 0.23 | | VIG | 241.03 | [02-19 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00245000) | 0.133 | 5.80 | 2 | [02-19 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219P00245000) | 0.101 | 8.10 | 0 | 13.90 | 5.77 | 0.23 | | VIG | 241.03 | [05-21 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00250000) | 0.129 | 6.40 | 5 | [05-21 250.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521P00250000) | 0.117 | 12.90 | 0 | 19.30 | 8.01 | 0.25 | | VIG | 241.03 | [11-20 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00240000) | 0.143 | 4.20 | 0 | [11-20 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120P00240000) | 0.104 | 2.75 | 3 | 6.95 | 2.88 | 0.25 | | VIG | 241.03 | [05-21 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00245000) | 0.137 | 8.40 | 2 | [05-21 245.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521P00245000) | 0.122 | 10.90 | 0 | 19.30 | 8.01 | 0.26 | | VIG | 241.03 | [12-18 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00240000) | 0.156 | 6.20 | 5 | [12-18 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218P00240000) | 0.103 | 3.80 | 0 | 10.00 | 4.15 | 0.26 | | VIG | 241.03 | [02-19 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00240000) | 0.148 | 8.60 | 1 | [02-19 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219P00240000) | 0.115 | 6.10 | 0 | 14.70 | 6.10 | 0.26 | | VIG | 241.03 | [02-19 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219C00235000) | 0.153 | 12.30 | 0 | [02-19 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270219P00235000) | 0.116 | 4.60 | 0 | 16.90 | 7.01 | 0.27 | | VIG | 241.03 | [05-21 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00240000) | 0.144 | 12.30 | 3 | [05-21 240.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521P00240000) | 0.130 | 8.90 | 0 | 21.20 | 8.80 | 0.27 | | VIG | 241.03 | [05-21 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521C00235000) | 0.145 | 15.50 | 0 | [05-21 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20270521P00235000) | 0.137 | 6.70 | 0 | 22.20 | 9.21 | 0.28 | | VIG | 241.03 | [12-18 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218C00235000) | 0.180 | 9.90 | 1 | [12-18 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261218P00235000) | 0.122 | 2.55 | 0 | 12.45 | 5.17 | 0.30 | | VIG | 241.03 | [11-20 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120C00235000) | 0.200 | 7.40 | 0 | [11-20 235.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIG%20%20%20261120P00235000) | 0.119 | 1.45 | 1 | 8.85 | 3.67 | 0.32 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VIG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VIG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VIG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VIG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VIG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt