# Long Straddles Screener — VIVO > Screen VIVO options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VIVO | 2.42 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00002500) | 1.008 | 0.40 | 0 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416P00002500) | 1.449 | 1.15 | 0 | 1.55 | 64.05 | 2.46 | | VIVO | 2.42 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20280121C00002500) | 1.062 | 0.75 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20280121P00002500) | 1.549 | 3.10 | 0 | 3.85 | 159.09 | 2.61 | | VIVO | 2.42 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00002000) | 0.954 | 0.15 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00002000) | 1.775 | 0.30 | 4 | 0.45 | 18.60 | 2.73 | | VIVO | 2.42 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00002000) | 1.229 | 0.50 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115P00002000) | 1.554 | 1.30 | 0 | 1.80 | 74.38 | 2.78 | | VIVO | 2.42 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00002500) | 1.439 | 0.05 | 24 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00002500) | 1.516 | 0.60 | 0 | 0.65 | 26.86 | 2.96 | | VIVO | 2.42 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218C00002500) | 1.216 | 0.10 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261218P00002500) | 1.892 | 0.80 | 0 | 0.90 | 37.19 | 3.11 | | VIVO | 2.42 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416C00002000) | 1.684 | 0.85 | 0 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270416P00002000) | 1.465 | 2.15 | 0 | 3.00 | 123.97 | 3.15 | | VIVO | 2.42 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115C00002500) | 1.311 | 0.30 | 3 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20270115P00002500) | 1.920 | 0.95 | 0 | 1.25 | 51.65 | 3.23 | | VIVO | 2.42 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119C00002500) | 0.990 | 0.40 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20290119P00002500) | 2.246 | 3.50 | 110 | 3.90 | 161.16 | 3.24 | | VIVO | 2.42 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120C00003000) | 1.604 | 0.00 | 182 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIVO%20%20261120P00003000) | 2.287 | 1.60 | 0 | 1.60 | 66.12 | 3.89 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VIVO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VIVO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIVO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIVO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VIVO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VIVO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIVO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIVO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VIVO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIVO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIVO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIVO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIVO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIVO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIVO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt