# Long Straddles Screener — VRTL

> Screen VRTL options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTL | 14.26 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00014000) | 0.975 | 3.30 | 1 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00014000) | 1.078 | 4.30 | 0 | 7.60 | 53.30 | 2.05 |
| VRTL | 14.26 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00016000) | 1.121 | 2.90 | 0 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00016000) | 1.133 | 5.60 | 0 | 8.50 | 59.61 | 2.25 |
| VRTL | 14.26 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319C00015000) | 1.110 | 3.10 | 0 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20270319P00015000) | 1.169 | 5.10 | 0 | 8.20 | 57.50 | 2.28 |
| VRTL | 14.26 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00014000) | 1.264 | 2.35 | 5 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00014000) | 1.135 | 2.65 | 0 | 5.00 | 35.06 | 2.40 |
| VRTL | 14.26 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00016000) | 1.264 | 1.75 | 0 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00016000) | 1.154 | 4.00 | 0 | 5.75 | 40.32 | 2.42 |
| VRTL | 14.26 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218C00015000) | 1.282 | 2.10 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261218P00015000) | 1.157 | 3.30 | 0 | 5.40 | 37.87 | 2.44 |
| VRTL | 14.26 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00016000) | 1.379 | 1.30 | 1 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00016000) | 1.244 | 3.50 | 1 | 4.80 | 33.66 | 2.62 |
| VRTL | 14.26 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00015000) | 1.385 | 1.65 | 3 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00015000) | 1.377 | 2.70 | 0 | 4.35 | 30.51 | 2.76 |
| VRTL | 14.26 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120C00014000) | 1.396 | 2.10 | 15 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRTL%20%20261120P00014000) | 1.372 | 2.10 | 1 | 4.20 | 29.45 | 2.77 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VRTL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VRTL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VRTL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VRTL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/VRTL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VRTL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VRTL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VRTL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VRTL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VRTL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VRTL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VRTL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VRTL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VRTL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VRTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt