# Long Straddles Screener — WMB > Screen WMB options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | WMB | 71.70 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00070000) | 0.244 | 1.30 | 17 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023P00070000) | 0.244 | 0.60 | 1,102 | 1.90 | 2.65 | 0.49 | | WMB | 71.70 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00071000) | 0.244 | 0.30 | 46 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023P00071000) | 0.244 | 0.35 | 19 | 0.65 | 0.91 | 0.49 | | WMB | 71.70 | [10-23 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00072000) | 0.244 | 0.00 | 29 | [10-23 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023P00072000) | 0.244 | 0.65 | 30 | 0.65 | 0.91 | 0.49 | | WMB | 71.70 | [10-23 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023C00073000) | 0.244 | 0.00 | 36 | [10-23 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261023P00073000) | 0.244 | 1.60 | 11 | 1.60 | 2.23 | 0.49 | | WMB | 71.70 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121C00070000) | 0.217 | 9.20 | 0 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20280121P00070000) | 0.324 | 8.10 | 0 | 17.30 | 24.13 | 0.54 | | WMB | 71.70 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617C00070000) | 0.250 | 7.00 | 0 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270617P00070000) | 0.303 | 6.10 | 0 | 13.10 | 18.27 | 0.55 | | WMB | 71.70 | [02-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219C00070000) | 0.307 | 5.80 | 0 | [02-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270219P00070000) | 0.269 | 4.20 | 0 | 10.00 | 13.95 | 0.58 | | WMB | 71.70 | [09-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917C00070000) | 0.233 | 7.50 | 0 | [09-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270917P00070000) | 0.346 | 8.00 | 0 | 15.50 | 21.62 | 0.58 | | WMB | 71.70 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319C00070000) | 0.289 | 5.90 | 0 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270319P00070000) | 0.297 | 5.20 | 26 | 11.10 | 15.48 | 0.59 | | WMB | 71.70 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00070000) | 0.288 | 1.85 | 21 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00070000) | 0.311 | 0.75 | 25 | 2.60 | 3.63 | 0.60 | | WMB | 71.70 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115C00070000) | 0.311 | 5.00 | 45 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20270115P00070000) | 0.300 | 3.50 | 23 | 8.50 | 11.86 | 0.61 | | WMB | 71.70 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00071000) | 0.315 | 1.50 | 21 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00071000) | 0.309 | 1.00 | 19 | 2.50 | 3.49 | 0.63 | | WMB | 71.70 | [10-30 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00072000) | 0.313 | 0.95 | 30 | [10-30 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00072000) | 0.314 | 1.50 | 40 | 2.45 | 3.42 | 0.63 | | WMB | 71.70 | [11-27 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.341 | 2.05 | 0 | [11-27 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00073000) | 0.291 | 5.00 | 0 | 7.05 | 9.83 | 0.63 | | WMB | 71.70 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00071000) | 0.314 | 2.45 | 39 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) | 0.330 | 2.35 | 19 | 4.80 | 6.70 | 0.64 | | WMB | 71.70 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030C00073000) | 0.322 | 0.60 | 42 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00073000) | 0.325 | 2.30 | 14 | 2.90 | 4.05 | 0.65 | | WMB | 71.70 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218C00070000) | 0.316 | 4.30 | 7 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261218P00070000) | 0.331 | 2.90 | 45 | 7.20 | 10.04 | 0.65 | | WMB | 71.70 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.358 | 2.65 | 1 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | 0.323 | 2.95 | 5 | 5.60 | 7.81 | 0.68 | | WMB | 71.70 | [11-20 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.356 | 2.20 | 37 | [11-20 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00073000) | 0.326 | 3.40 | 1 | 5.60 | 7.81 | 0.68 | | WMB | 71.70 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00070000) | 0.352 | 3.40 | 0 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) | 0.336 | 2.40 | 30 | 5.80 | 8.09 | 0.69 | | WMB | 71.70 | [11-13 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00071000) | 0.374 | 2.75 | 0 | [11-13 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) | 0.346 | 2.25 | 0 | 5.00 | 6.97 | 0.72 | | WMB | 71.70 | [11-06 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00071000) | 0.409 | 2.45 | 11 | [11-06 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) | 0.334 | 2.00 | 5 | 4.45 | 6.21 | 0.74 | | WMB | 71.70 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00070000) | 0.351 | 3.80 | 1 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) | 0.401 | 3.00 | 0 | 6.80 | 9.48 | 0.75 | | WMB | 71.70 | [11-06 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.409 | 1.90 | 113 | [11-06 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00072000) | 0.347 | 2.85 | 41 | 4.75 | 6.63 | 0.76 | | WMB | 71.70 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00070000) | 0.411 | 2.75 | 0 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) | 0.346 | 1.50 | 2 | 4.25 | 5.93 | 0.76 | | WMB | 71.70 | [11-06 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.400 | 1.55 | 15 | [11-06 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00073000) | 0.374 | 2.95 | 20 | 4.50 | 6.28 | 0.77 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/WMB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WMB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WMB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WMB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/WMB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/WMB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/WMB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/WMB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WMB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/WMB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WMB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WMB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WMB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WMB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WMB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt