# Long Straddles Screener — XLP > Screen XLP options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLP | 87.11 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121C00087000) | 0.115 | 7.10 | 0 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00087000) | 0.191 | 5.30 | 0 | 12.40 | 14.24 | 0.31 | | XLP | 87.11 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00087000) | 0.166 | 0.89 | 84 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00087000) | 0.140 | 0.90 | 1,093 | 1.79 | 2.06 | 0.31 | | XLP | 87.11 | [01-21 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121C00088000) | 0.118 | 6.60 | 0 | [01-21 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00088000) | 0.196 | 5.80 | 0 | 12.40 | 14.24 | 0.31 | | XLP | 87.11 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00088000) | 0.159 | 0.48 | 86 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00088000) | 0.156 | 1.46 | 0 | 1.94 | 2.23 | 0.32 | | XLP | 87.11 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00088000) | 0.174 | 0.80 | 10 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00088000) | 0.144 | 1.72 | 0 | 2.52 | 2.89 | 0.32 | | XLP | 87.11 | [11-27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00088000) | 0.172 | 1.40 | 0 | [11-27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127P00088000) | 0.146 | 2.15 | 4 | 3.55 | 4.08 | 0.32 | | XLP | 87.11 | [12-18 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00088000) | 0.178 | 1.80 | 155 | [12-18 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00088000) | 0.141 | 2.64 | 2 | 4.44 | 5.10 | 0.32 | | XLP | 87.11 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.36 | 2 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00088000) | 0.154 | 3.20 | 20 | 5.56 | 6.38 | 0.32 | | XLP | 87.11 | [10-30 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00087500) | 0.161 | 0.64 | 66 | [10-30 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00087500) | 0.160 | 1.15 | 48 | 1.79 | 2.06 | 0.32 | | XLP | 87.11 | [11-13 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00088000) | 0.174 | 0.94 | 1 | [11-13 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113P00088000) | 0.147 | 1.92 | 2 | 2.86 | 3.28 | 0.32 | | XLP | 87.11 | [11-06 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00087500) | 0.173 | 1.01 | 7 | [11-06 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00087500) | 0.148 | 1.43 | 7 | 2.44 | 2.80 | 0.32 | | XLP | 87.11 | [11-20 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00087500) | 0.175 | 1.50 | 519 | [11-20 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | 0.146 | 1.78 | 165 | 3.28 | 3.77 | 0.32 | | XLP | 87.11 | [11-27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00087500) | 0.178 | 1.58 | 10 | [11-27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127P00087500) | 0.145 | 1.88 | 7 | 3.46 | 3.97 | 0.32 | | XLP | 87.11 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00087000) | 0.182 | 1.89 | 5 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127P00087000) | 0.142 | 1.57 | 110 | 3.46 | 3.97 | 0.32 | | XLP | 87.11 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00087000) | 0.185 | 2.48 | 24 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00087000) | 0.139 | 2.16 | 6 | 4.64 | 5.33 | 0.32 | | XLP | 87.11 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00086500) | 0.179 | 1.52 | 5 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00086500) | 0.149 | 0.94 | 5 | 2.46 | 2.82 | 0.33 | | XLP | 87.11 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 2.87 | 1 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00087000) | 0.161 | 2.65 | 21 | 5.52 | 6.34 | 0.33 | | XLP | 87.11 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00088000) | 0.175 | 1.27 | 2 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | 0.154 | 2.04 | 15 | 3.31 | 3.80 | 0.33 | | XLP | 87.11 | [06-17 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617C00088000) | 0.172 | 4.80 | 3 | [06-17 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00088000) | 0.158 | 5.45 | 0 | 10.25 | 11.77 | 0.33 | | XLP | 87.11 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319C00087000) | 0.173 | 4.00 | 0 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00087000) | 0.159 | 3.25 | 873 | 7.25 | 8.32 | 0.33 | | XLP | 87.11 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00087000) | 0.183 | 1.67 | 18 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087000) | 0.150 | 1.45 | 4,754 | 3.12 | 3.58 | 0.33 | | XLP | 87.11 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00087000) | 0.178 | 1.25 | 2 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00087000) | 0.162 | 1.15 | 59 | 2.40 | 2.76 | 0.34 | | XLP | 87.11 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00087000) | 0.186 | 1.49 | 0 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113P00087000) | 0.154 | 1.38 | 0 | 2.87 | 3.30 | 0.34 | | XLP | 87.11 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00086500) | 0.186 | 1.74 | 0 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113P00086500) | 0.155 | 1.14 | 0 | 2.88 | 3.31 | 0.34 | | XLP | 87.11 | [03-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319C00088000) | 0.184 | 3.35 | 0 | [03-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00088000) | 0.159 | 4.00 | 0 | 7.35 | 8.44 | 0.34 | | XLP | 87.11 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00086500) | 0.191 | 1.20 | 0 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00086500) | 0.158 | 0.69 | 35 | 1.89 | 2.17 | 0.35 | | XLP | 87.11 | [10-23 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00087500) | 0.190 | 0.30 | 32 | [10-23 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00087500) | 0.166 | 0.75 | 462 | 1.05 | 1.21 | 0.36 | | XLP | 87.11 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617C00087000) | 0.185 | 5.10 | 0 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00087000) | 0.174 | 4.40 | 0 | 9.50 | 10.91 | 0.36 | | XLP | 87.11 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00087000) | 0.203 | 0.51 | 17 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00087000) | 0.182 | 0.48 | 779 | 0.99 | 1.14 | 0.39 | | XLP | 87.11 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00086500) | 0.211 | 0.81 | 3 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00086500) | 0.180 | 0.30 | 210 | 1.11 | 1.27 | 0.39 | | XLP | 87.11 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00088000) | 0.240 | 0.15 | 50 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00088000) | 0.164 | 1.11 | 2 | 1.26 | 1.45 | 0.41 | | XLP | 87.11 | [01-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20290119C00088000) | 0.143 | 9.55 | 0 | [01-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20290119P00088000) | 0.266 | 6.90 | 0 | 16.45 | 18.88 | 0.41 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLP.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt