# Long Strangles Screener

> Screen optionable stocks for long strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 200,000 to any, option volume 1 to any, moneyness -1 to 1 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [TIP](https://www.optionistics.com/screener/long-strangles/TIP.md) | 105.26 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 0.056 | 0.20 | 34 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | 0.040 | 0.50 | 1 | 0.70 | 0.67 | 0.10 |
| [HYG](https://www.optionistics.com/screener/long-strangles/HYG.md) | 76.83 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030C00077000) | 0.066 | 0.27 | 488 | [10-30 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261030P00077500) | 0.042 | 0.74 | 54 | 1.01 | 1.32 | 0.11 |
| [HYG](https://www.optionistics.com/screener/long-strangles/HYG.md) | 76.83 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023C00077000) | 0.067 | 0.11 | 5,398 | [10-23 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261023P00077500) | 0.042 | 0.75 | 1 | 0.86 | 1.12 | 0.11 |
| [IEI](https://www.optionistics.com/screener/long-strangles/IEI.md) | 114.00 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00114000) | 0.050 | 0.60 | 45 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00115000) | 0.059 | 1.50 | 1 | 2.10 | 1.84 | 0.11 |
| [BND](https://www.optionistics.com/screener/long-strangles/BND.md) | 70.60 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120C00071000) | 0.056 | 0.10 | 1 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BND%20%20%20261120P00070000) | 0.063 | 0.30 | 9 | 0.40 | 0.57 | 0.12 |
| [MUB](https://www.optionistics.com/screener/long-strangles/MUB.md) | 102.34 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUB%20%20%20261120C00102000) | 0.036 | 0.55 | 856 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MUB%20%20%20261120P00101000) | 0.082 | 0.50 | 30 | 1.05 | 1.03 | 0.12 |
| [HYG](https://www.optionistics.com/screener/long-strangles/HYG.md) | 76.83 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113C00077000) | 0.049 | 0.25 | 3 | [11-13 76.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HYG%20%20%20261113P00076500) | 0.080 | 0.50 | 1 | 0.75 | 0.98 | 0.13 |
| [IEF](https://www.optionistics.com/screener/long-strangles/IEF.md) | 90.08 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090500) | 0.076 | 0.12 | 2 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090000) | 0.069 | 0.23 | 27 | 0.35 | 0.39 | 0.15 |
| [IEF](https://www.optionistics.com/screener/long-strangles/IEF.md) | 90.08 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090500) | 0.080 | 0.31 | 216 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090000) | 0.066 | 0.38 | 14 | 0.69 | 0.77 | 0.15 |
| [IEF](https://www.optionistics.com/screener/long-strangles/IEF.md) | 90.08 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090000) | 0.083 | 0.55 | 335 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00089500) | 0.068 | 0.20 | 11 | 0.75 | 0.83 | 0.15 |
| [IEF](https://www.optionistics.com/screener/long-strangles/IEF.md) | 90.08 | [11-13 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090500) | 0.074 | 0.49 | 2,445 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00090000) | 0.081 | 0.73 | 3 | 1.22 | 1.35 | 0.16 |
| [IEF](https://www.optionistics.com/screener/long-strangles/IEF.md) | 90.08 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090000) | 0.074 | 0.62 | 72 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00089500) | 0.084 | 0.42 | 11 | 1.04 | 1.16 | 0.16 |
| [JEPI](https://www.optionistics.com/screener/long-strangles/JEPI.md) | 57.06 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00058000) | 0.056 | 0.30 | 59 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00057000) | 0.111 | 1.30 | 1 | 1.60 | 2.80 | 0.17 |
| [IEF](https://www.optionistics.com/screener/long-strangles/IEF.md) | 90.08 | [11-06 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090500) | 0.074 | 0.39 | 109 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00091000) | 0.095 | 1.33 | 96 | 1.72 | 1.91 | 0.17 |
| [VGLT](https://www.optionistics.com/screener/long-strangles/VGLT.md) | 51.06 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 0.084 | 0.05 | 8 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 0.097 | 0.65 | 1 | 0.70 | 1.37 | 0.18 |
| [JEPI](https://www.optionistics.com/screener/long-strangles/JEPI.md) | 57.06 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00057000) | 0.067 | 0.65 | 36 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00056000) | 0.123 | 1.00 | 6 | 1.65 | 2.89 | 0.19 |
| [UUP](https://www.optionistics.com/screener/long-strangles/UUP.md) | 29.00 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115C00029000) | 0.075 | 0.35 | 18 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00028000) | 0.116 | 0.35 | 1 | 0.70 | 2.41 | 0.19 |
| [JEPI](https://www.optionistics.com/screener/long-strangles/JEPI.md) | 57.06 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00057000) | 0.076 | 0.45 | 132 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00056000) | 0.116 | 0.40 | 96 | 0.85 | 1.49 | 0.19 |
| [UUP](https://www.optionistics.com/screener/long-strangles/UUP.md) | 29.00 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115C00030000) | 0.077 | 0.10 | 252 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UUP%20%20%20270115P00028000) | 0.116 | 0.35 | 1 | 0.45 | 1.55 | 0.19 |
| [HYD](https://www.optionistics.com/screener/long-strangles/HYD.md) | 48.55 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.075 | 0.15 | 1 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00048000) | 0.118 | 0.75 | 2 | 0.90 | 1.85 | 0.19 |
| [SPYI](https://www.optionistics.com/screener/long-strangles/SPYI.md) | 53.54 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00054000) | 0.047 | 0.10 | 324 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120P00053000) | 0.151 | 0.75 | 173 | 0.85 | 1.59 | 0.20 |
| [SPYI](https://www.optionistics.com/screener/long-strangles/SPYI.md) | 53.54 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120C00053000) | 0.042 | 0.50 | 34 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261120P00052000) | 0.159 | 0.45 | 215 | 0.95 | 1.77 | 0.20 |
| [SPYI](https://www.optionistics.com/screener/long-strangles/SPYI.md) | 53.54 | [12-18 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00053000) | 0.055 | 0.70 | 56 | [12-18 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218P00052000) | 0.149 | 0.80 | 2 | 1.50 | 2.80 | 0.20 |
| [SPYI](https://www.optionistics.com/screener/long-strangles/SPYI.md) | 53.54 | [12-18 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218C00054000) | 0.045 | 0.20 | 138 | [12-18 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYI%20%20261218P00053000) | 0.160 | 1.30 | 3 | 1.50 | 2.80 | 0.21 |
| [SPYD](https://www.optionistics.com/screener/long-strangles/SPYD.md) | 46.76 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00047000) | 0.139 | 0.55 | 4 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00048000) | 0.079 | 1.35 | 1 | 1.90 | 4.06 | 0.22 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-26 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00079500) | 0.124 | 0.52 | 872 | [10-26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00080000) | 0.107 | 0.80 | 928 | 1.32 | 1.66 | 0.23 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-26 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00079500) | 0.124 | 0.52 | 872 | [10-26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00079000) | 0.109 | 0.29 | 367 | 0.81 | 1.02 | 0.23 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034500) | 0.135 | 0.30 | 6 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00035000) | 0.101 | 1.10 | 1 | 1.40 | 4.09 | 0.24 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-26 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026C00079000) | 0.127 | 0.81 | 247 | [10-26 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261026P00078500) | 0.110 | 0.15 | 222 | 0.96 | 1.21 | 0.24 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034500) | 0.127 | 0.15 | 266 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00035000) | 0.110 | 1.00 | 1 | 1.15 | 3.36 | 0.24 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034500) | 0.130 | 0.30 | 15 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034000) | 0.116 | 0.40 | 97 | 0.70 | 2.04 | 0.25 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-26 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026C00767000) | 0.136 | 5.48 | 4,933 | [10-26 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00768000) | 0.111 | 5.51 | 2,591 | 10.99 | 1.43 | 0.25 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034500) | 0.128 | 0.25 | 71 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034000) | 0.119 | 0.30 | 164 | 0.55 | 1.61 | 0.25 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034500) | 0.135 | 0.30 | 6 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034000) | 0.114 | 0.45 | 29 | 0.75 | 2.19 | 0.25 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027C00767000) | 0.138 | 5.97 | 523 | [10-27 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00768000) | 0.113 | 5.91 | 688 | 11.88 | 1.55 | 0.25 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-28 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00079500) | 0.135 | 0.65 | 254 | [10-28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00080000) | 0.115 | 0.90 | 366 | 1.55 | 1.95 | 0.25 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-26 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026C00767000) | 0.136 | 5.48 | 4,933 | [10-26 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00766000) | 0.117 | 4.71 | 1,130 | 10.19 | 1.33 | 0.25 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-28 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00079500) | 0.135 | 0.65 | 254 | [10-28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00079000) | 0.118 | 0.39 | 105 | 1.04 | 1.31 | 0.25 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027C00767000) | 0.138 | 5.97 | 523 | [10-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00766000) | 0.118 | 5.12 | 596 | 11.09 | 1.45 | 0.26 |
| [FXI](https://www.optionistics.com/screener/long-strangles/FXI.md) | 33.53 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00034000) | 0.188 | 0.19 | 5,018 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030P00034500) | 0.069 | 1.31 | 1 | 1.50 | 4.47 | 0.26 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034000) | 0.131 | 0.40 | 4 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00033500) | 0.127 | 0.30 | 13 | 0.70 | 2.04 | 0.26 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-26 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026C00766000) | 0.138 | 6.10 | 608 | [10-26 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261026P00765000) | 0.119 | 4.36 | 1,680 | 10.46 | 1.37 | 0.26 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-28 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028C00079000) | 0.138 | 0.93 | 21 | [10-28 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261028P00078500) | 0.121 | 0.24 | 430 | 1.17 | 1.47 | 0.26 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027C00766000) | 0.140 | 6.59 | 308 | [10-27 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261027P00765000) | 0.121 | 4.77 | 496 | 11.36 | 1.48 | 0.26 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-23 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023C00079500) | 0.143 | 0.45 | 1,416 | [10-23 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00080000) | 0.123 | 0.75 | 7,333 | 1.20 | 1.51 | 0.27 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-21 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021C00079500) | 0.138 | 0.30 | 2,207 | [10-21 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00079000) | 0.129 | 0.13 | 9,941 | 0.43 | 0.54 | 0.27 |
| [SCHD](https://www.optionistics.com/screener/long-strangles/SCHD.md) | 34.24 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034500) | 0.127 | 0.15 | 266 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034000) | 0.140 | 0.25 | 107 | 0.40 | 1.17 | 0.27 |
| [JEPQ](https://www.optionistics.com/screener/long-strangles/JEPQ.md) | 59.50 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00060000) | 0.104 | 0.35 | 673 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00059000) | 0.163 | 1.05 | 129 | 1.40 | 2.35 | 0.27 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-23 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023C00079500) | 0.143 | 0.45 | 1,416 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261023P00079000) | 0.125 | 0.23 | 3,233 | 0.68 | 0.86 | 0.27 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [10-21 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021C00079500) | 0.138 | 0.30 | 2,207 | [10-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261021P00080000) | 0.131 | 0.66 | 2,340 | 0.96 | 1.21 | 0.27 |
| [PFF](https://www.optionistics.com/screener/long-strangles/PFF.md) | 28.84 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 0.112 | 0.30 | 65 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00028000) | 0.158 | 0.25 | 60 | 0.55 | 1.91 | 0.27 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-28 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028C00767000) | 0.148 | 6.85 | 461 | [10-28 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00768000) | 0.123 | 6.70 | 366 | 13.55 | 1.77 | 0.27 |
| [GPIQ](https://www.optionistics.com/screener/long-strangles/GPIQ.md) | 56.20 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00057000) | 0.117 | 0.40 | 110 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00056000) | 0.155 | 1.00 | 39 | 1.40 | 2.49 | 0.27 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-27 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00079500) | 0.136 | 1.40 | 63 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00079000) | 0.136 | 1.19 | 192 | 2.59 | 3.26 | 0.27 |
| [BRKB](https://www.optionistics.com/screener/long-strangles/BRKB.md) | 532.23 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00530000) | 0.129 | 4.00 | 282 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00525000) | 0.144 | 0.85 | 771 | 4.85 | 0.91 | 0.27 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-27 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00079500) | 0.136 | 1.40 | 63 | [11-27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00080000) | 0.137 | 1.71 | 6 | 3.11 | 3.91 | 0.27 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127C00079000) | 0.137 | 1.67 | 852 | [11-27 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261127P00078500) | 0.138 | 0.99 | 1,989 | 2.66 | 3.35 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-28 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028C00767000) | 0.148 | 6.85 | 461 | [10-28 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00766000) | 0.128 | 5.91 | 1,825 | 12.76 | 1.67 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130C00767000) | 0.155 | 16.00 | 100 | [11-30 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00768000) | 0.121 | 13.17 | 89 | 29.17 | 3.81 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-21 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021C00767000) | 0.151 | 3.17 | 6,489 | [10-21 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00768000) | 0.126 | 3.68 | 11,605 | 6.85 | 0.89 | 0.28 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [11-27 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261127C00519000) | 0.149 | 10.05 | 6 | [11-27 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261127P00518000) | 0.129 | 8.25 | 5 | 18.30 | 3.53 | 0.28 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-13 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00079500) | 0.134 | 1.09 | 13 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00079000) | 0.144 | 0.98 | 743 | 2.07 | 2.61 | 0.28 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00079000) | 0.135 | 1.35 | 156 | [11-13 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00078500) | 0.144 | 0.77 | 30 | 2.12 | 2.67 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130C00767000) | 0.155 | 16.00 | 100 | [11-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00766000) | 0.124 | 12.44 | 106 | 28.44 | 3.71 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-29 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029C00767000) | 0.153 | 7.48 | 126 | [10-29 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00768000) | 0.127 | 7.24 | 198 | 14.72 | 1.92 | 0.28 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-13 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113C00079500) | 0.134 | 1.09 | 13 | [11-13 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261113P00080000) | 0.146 | 1.51 | 310 | 2.60 | 3.27 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127C00767000) | 0.158 | 15.61 | 144 | [11-27 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00768000) | 0.123 | 12.89 | 48 | 28.50 | 3.72 | 0.28 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [11-20 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120C00519000) | 0.152 | 9.25 | 27 | [11-20 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120P00520000) | 0.128 | 8.45 | 100 | 17.70 | 3.41 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-22 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022C00767000) | 0.153 | 3.99 | 3,325 | [10-22 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022P00768000) | 0.128 | 4.36 | 2,530 | 8.35 | 1.09 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-28 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028C00766000) | 0.151 | 7.48 | 124 | [10-28 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261028P00765000) | 0.131 | 5.56 | 438 | 13.04 | 1.70 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130C00766000) | 0.157 | 16.65 | 42 | [11-30 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261130P00765000) | 0.125 | 12.09 | 284 | 28.74 | 3.75 | 0.28 |
| [SPYM](https://www.optionistics.com/screener/long-strangles/SPYM.md) | 90.23 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120C00091000) | 0.154 | 1.00 | 255 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYM%20%20261120P00090000) | 0.129 | 1.30 | 215 | 2.30 | 2.55 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-13 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113C00767000) | 0.158 | 12.41 | 194 | [11-13 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00768000) | 0.126 | 10.79 | 652 | 23.20 | 3.03 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-27 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127C00767000) | 0.158 | 15.61 | 144 | [11-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00766000) | 0.125 | 12.16 | 102 | 27.77 | 3.62 | 0.28 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [11-20 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120C00519000) | 0.152 | 9.25 | 27 | [11-20 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261120P00518000) | 0.131 | 7.65 | 29 | 16.90 | 3.26 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-21 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021C00767000) | 0.151 | 3.17 | 6,489 | [10-21 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261021P00766000) | 0.133 | 2.77 | 15,439 | 5.94 | 0.78 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-20 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120C00767000) | 0.159 | 14.24 | 494 | [11-20 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00768000) | 0.125 | 12.04 | 1,014 | 26.28 | 3.43 | 0.28 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-06 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106C00767000) | 0.157 | 10.42 | 336 | [11-06 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00768000) | 0.127 | 9.45 | 471 | 19.87 | 2.59 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-29 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029C00767000) | 0.153 | 7.48 | 126 | [10-29 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00766000) | 0.132 | 6.45 | 225 | 13.93 | 1.82 | 0.29 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00079000) | 0.136 | 1.19 | 388 | [11-06 78.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00078500) | 0.149 | 0.64 | 656 | 1.83 | 2.30 | 0.29 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-06 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00079500) | 0.136 | 0.93 | 164 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00079000) | 0.149 | 0.84 | 2,203 | 1.77 | 2.23 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030C00767000) | 0.157 | 8.08 | 1,496 | [10-30 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030P00768000) | 0.129 | 7.63 | 1,383 | 15.71 | 2.05 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-27 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127C00766000) | 0.159 | 16.25 | 26 | [11-27 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261127P00765000) | 0.127 | 11.81 | 99 | 28.06 | 3.66 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-13 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113C00767000) | 0.158 | 12.41 | 194 | [11-13 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00766000) | 0.129 | 10.04 | 204 | 22.45 | 2.93 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-23 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261023C00767000) | 0.158 | 4.80 | 9,194 | [10-23 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261023P00768000) | 0.129 | 4.94 | 7,924 | 9.74 | 1.27 | 0.29 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [12-18 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218C00519000) | 0.155 | 13.20 | 4 | [12-18 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218P00520000) | 0.132 | 11.50 | 34 | 24.70 | 4.76 | 0.29 |
| [XLF](https://www.optionistics.com/screener/long-strangles/XLF.md) | 55.06 | [10-26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026C00055500) | 0.149 | 0.25 | 36 | [10-26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00055000) | 0.138 | 0.43 | 161 | 0.68 | 1.24 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-20 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120C00767000) | 0.159 | 14.24 | 494 | [11-20 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261120P00766000) | 0.128 | 11.30 | 714 | 25.54 | 3.33 | 0.29 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [11-06 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261106C00519000) | 0.156 | 7.05 | 2 | [11-06 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261106P00520000) | 0.132 | 6.75 | 72 | 13.80 | 2.66 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-06 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106C00767000) | 0.157 | 10.42 | 336 | [11-06 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261106P00766000) | 0.131 | 8.69 | 502 | 19.11 | 2.49 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-22 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022C00767000) | 0.153 | 3.99 | 3,325 | [10-22 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261022P00766000) | 0.136 | 3.53 | 2,668 | 7.52 | 0.98 | 0.29 |
| [TLT](https://www.optionistics.com/screener/long-strangles/TLT.md) | 79.46 | [11-06 79.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106C00079500) | 0.136 | 0.93 | 164 | [11-06 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLT%20%20%20261106P00080000) | 0.153 | 1.38 | 28 | 2.31 | 2.91 | 0.29 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [10-30 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261030C00519000) | 0.154 | 5.40 | 286 | [10-30 520.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261030P00520000) | 0.136 | 5.55 | 490 | 10.95 | 2.11 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [12-31 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261231C00767000) | 0.158 | 21.88 | 19 | [12-31 768.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261231P00768000) | 0.131 | 18.11 | 44 | 39.99 | 5.22 | 0.29 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [12-18 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218C00519000) | 0.155 | 13.20 | 4 | [12-18 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261218P00518000) | 0.134 | 10.70 | 2 | 23.90 | 4.61 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-29 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029C00766000) | 0.155 | 8.10 | 22 | [10-29 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261029P00765000) | 0.134 | 6.09 | 374 | 14.19 | 1.85 | 0.29 |
| [DIA](https://www.optionistics.com/screener/long-strangles/DIA.md) | 518.92 | [11-13 519.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261113C00519000) | 0.158 | 8.30 | 9 | [11-13 518.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIA%20%20%20261113P00518000) | 0.132 | 6.75 | 6 | 15.05 | 2.90 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [11-13 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113C00766000) | 0.159 | 12.98 | 300 | [11-13 765.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261113P00765000) | 0.131 | 9.69 | 1,577 | 22.67 | 2.96 | 0.29 |
| [SPY](https://www.optionistics.com/screener/long-strangles/SPY.md) | 766.48 | [10-30 767.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030C00767000) | 0.157 | 8.08 | 1,496 | [10-30 766.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPY%20%20%20261030P00766000) | 0.133 | 6.85 | 1,313 | 14.93 | 1.95 | 0.29 |
| [XLF](https://www.optionistics.com/screener/long-strangles/XLF.md) | 55.06 | [10-28 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028C00055500) | 0.139 | 0.16 | 6 | [10-28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028P00055000) | 0.151 | 0.55 | 60 | 0.71 | 1.29 | 0.29 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt