# Long Strangles Screener — BRKB > Screen BRKB options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BRKB | 532.23 | [10-30 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00525000) | 0.113 | 7.35 | 46 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00530000) | 0.113 | 5.25 | 73 | 12.60 | 2.37 | 0.23 | | BRKB | 532.23 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00535000) | 0.130 | 2.54 | 166 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00530000) | 0.113 | 5.25 | 73 | 7.79 | 1.46 | 0.24 | | BRKB | 532.23 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00540000) | 0.132 | 0.64 | 105 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00530000) | 0.113 | 5.25 | 73 | 5.89 | 1.11 | 0.25 | | BRKB | 532.23 | [11-06 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00525000) | 0.122 | 8.95 | 15 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00535000) | 0.124 | 9.65 | 6 | 18.60 | 3.50 | 0.25 | | BRKB | 532.23 | [11-06 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00540000) | 0.124 | 2.02 | 31 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00535000) | 0.124 | 9.65 | 6 | 11.67 | 2.19 | 0.25 | | BRKB | 532.23 | [11-06 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00540000) | 0.124 | 2.02 | 31 | [11-06 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00525000) | 0.125 | 4.40 | 34 | 6.42 | 1.21 | 0.25 | | BRKB | 532.23 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00530000) | 0.127 | 5.70 | 38 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00535000) | 0.124 | 9.65 | 6 | 15.35 | 2.88 | 0.25 | | BRKB | 532.23 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00530000) | 0.127 | 5.70 | 38 | [11-06 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00525000) | 0.125 | 4.40 | 34 | 10.10 | 1.90 | 0.25 | | BRKB | 532.23 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00535000) | 0.131 | 3.25 | 2 | [11-06 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00525000) | 0.125 | 4.40 | 34 | 7.65 | 1.44 | 0.26 | | BRKB | 532.23 | [10-30 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00525000) | 0.113 | 7.35 | 46 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00535000) | 0.148 | 8.10 | 12 | 15.45 | 2.90 | 0.26 | | BRKB | 532.23 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00530000) | 0.120 | 4.20 | 43 | [10-30 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00525000) | 0.142 | 2.50 | 56 | 6.70 | 1.26 | 0.26 | | BRKB | 532.23 | [10-30 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00525000) | 0.113 | 7.35 | 46 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00540000) | 0.151 | 11.95 | 0 | 19.30 | 3.63 | 0.26 | | BRKB | 532.23 | [11-06 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00525000) | 0.122 | 8.95 | 15 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00530000) | 0.143 | 6.30 | 14 | 15.25 | 2.87 | 0.27 | | BRKB | 532.23 | [11-06 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00540000) | 0.124 | 2.02 | 31 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00530000) | 0.143 | 6.30 | 14 | 8.32 | 1.56 | 0.27 | | BRKB | 532.23 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00530000) | 0.120 | 4.20 | 43 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00535000) | 0.148 | 8.10 | 12 | 12.30 | 2.31 | 0.27 | | BRKB | 532.23 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00525000) | 0.124 | 7.00 | 129 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00530000) | 0.144 | 2.37 | 753 | 9.37 | 1.76 | 0.27 | | BRKB | 532.23 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00530000) | 0.120 | 4.20 | 43 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00540000) | 0.151 | 11.95 | 0 | 16.15 | 3.03 | 0.27 | | BRKB | 532.23 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00540000) | 0.128 | 0.41 | 1,526 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00525000) | 0.144 | 0.85 | 771 | 1.26 | 0.24 | 0.27 | | BRKB | 532.23 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00540000) | 0.128 | 0.41 | 1,526 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00530000) | 0.144 | 2.37 | 753 | 2.78 | 0.52 | 0.27 | | BRKB | 532.23 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00535000) | 0.130 | 2.54 | 166 | [10-30 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00525000) | 0.142 | 2.50 | 56 | 5.04 | 0.95 | 0.27 | | BRKB | 532.23 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00535000) | 0.129 | 1.31 | 416 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00525000) | 0.144 | 0.85 | 771 | 2.16 | 0.41 | 0.27 | | BRKB | 532.23 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00535000) | 0.129 | 1.31 | 416 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00530000) | 0.144 | 2.37 | 753 | 3.68 | 0.69 | 0.27 | | BRKB | 532.23 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00530000) | 0.129 | 4.00 | 282 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00525000) | 0.144 | 0.85 | 771 | 4.85 | 0.91 | 0.27 | | BRKB | 532.23 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00535000) | 0.131 | 3.25 | 2 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00530000) | 0.143 | 6.30 | 14 | 9.55 | 1.79 | 0.27 | | BRKB | 532.23 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00540000) | 0.132 | 0.64 | 105 | [10-30 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00525000) | 0.142 | 2.50 | 56 | 3.14 | 0.59 | 0.27 | | BRKB | 532.23 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00540000) | 0.132 | 0.64 | 105 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00535000) | 0.148 | 8.10 | 12 | 8.74 | 1.64 | 0.28 | | BRKB | 532.23 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00535000) | 0.130 | 2.54 | 166 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00540000) | 0.151 | 11.95 | 0 | 14.49 | 2.72 | 0.28 | | BRKB | 532.23 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00540000) | 0.145 | 5.50 | 13 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00530000) | 0.137 | 10.45 | 4 | 15.95 | 3.00 | 0.28 | | BRKB | 532.23 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00535000) | 0.153 | 11.50 | 44 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00540000) | 0.131 | 17.20 | 25 | 28.70 | 5.39 | 0.28 | | BRKB | 532.23 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115C00540000) | 0.158 | 12.60 | 1,104 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.130 | 14.45 | 64 | 27.05 | 5.08 | 0.29 | | BRKB | 532.23 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00540000) | 0.153 | 9.00 | 69 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00535000) | 0.136 | 13.95 | 20 | 22.95 | 4.31 | 0.29 | | BRKB | 532.23 | [11-27 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00525000) | 0.152 | 13.40 | 1 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00530000) | 0.137 | 10.45 | 4 | 23.85 | 4.48 | 0.29 | | BRKB | 532.23 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00540000) | 0.145 | 5.50 | 13 | [11-27 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00525000) | 0.145 | 8.15 | 2 | 13.65 | 2.57 | 0.29 | | BRKB | 532.23 | [11-27 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00525000) | 0.152 | 13.40 | 1 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00540000) | 0.139 | 15.40 | 0 | 28.80 | 5.41 | 0.29 | | BRKB | 532.23 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00535000) | 0.155 | 9.50 | 6 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00530000) | 0.137 | 10.45 | 4 | 19.95 | 3.75 | 0.29 | | BRKB | 532.23 | [11-13 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00540000) | 0.156 | 3.50 | 17 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00530000) | 0.137 | 8.00 | 20 | 11.50 | 2.16 | 0.29 | | BRKB | 532.23 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00540000) | 0.149 | 5.40 | 66 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00535000) | 0.144 | 11.95 | 3 | 17.35 | 3.26 | 0.29 | | BRKB | 532.23 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00535000) | 0.155 | 9.50 | 6 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00540000) | 0.139 | 15.40 | 0 | 24.90 | 4.68 | 0.29 | | BRKB | 532.23 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00530000) | 0.151 | 10.20 | 52 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00540000) | 0.143 | 14.70 | 3 | 24.90 | 4.68 | 0.29 | | BRKB | 532.23 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00530000) | 0.151 | 10.20 | 52 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00535000) | 0.144 | 11.95 | 3 | 22.15 | 4.16 | 0.30 | | BRKB | 532.23 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00535000) | 0.158 | 5.70 | 79 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00530000) | 0.137 | 8.00 | 20 | 13.70 | 2.57 | 0.30 | | BRKB | 532.23 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00540000) | 0.149 | 5.40 | 66 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00530000) | 0.147 | 9.00 | 52 | 14.40 | 2.71 | 0.30 | | BRKB | 532.23 | [11-13 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00525000) | 0.161 | 11.30 | 27 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00530000) | 0.137 | 8.00 | 20 | 19.30 | 3.63 | 0.30 | | BRKB | 532.23 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00535000) | 0.153 | 11.50 | 44 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00530000) | 0.145 | 12.10 | 39 | 23.60 | 4.43 | 0.30 | | BRKB | 532.23 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00540000) | 0.153 | 9.00 | 69 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00530000) | 0.145 | 12.10 | 39 | 21.10 | 3.96 | 0.30 | | BRKB | 532.23 | [12-18 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00525000) | 0.167 | 17.20 | 27 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00540000) | 0.131 | 17.20 | 25 | 34.40 | 6.46 | 0.30 | | BRKB | 532.23 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00535000) | 0.153 | 11.50 | 44 | [12-18 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00525000) | 0.147 | 9.50 | 48 | 21.00 | 3.95 | 0.30 | | BRKB | 532.23 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00535000) | 0.156 | 7.05 | 157 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00540000) | 0.143 | 14.70 | 3 | 21.75 | 4.09 | 0.30 | | BRKB | 532.23 | [11-13 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00540000) | 0.156 | 3.50 | 17 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00535000) | 0.143 | 11.50 | 33 | 15.00 | 2.82 | 0.30 | | BRKB | 532.23 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00530000) | 0.169 | 14.05 | 28 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00540000) | 0.131 | 17.20 | 25 | 31.25 | 5.87 | 0.30 | | BRKB | 532.23 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115C00530000) | 0.164 | 17.90 | 46 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.135 | 19.05 | 19 | 36.95 | 6.94 | 0.30 | | BRKB | 532.23 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00540000) | 0.153 | 9.00 | 69 | [12-18 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00525000) | 0.147 | 9.50 | 48 | 18.50 | 3.48 | 0.30 | | BRKB | 532.23 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00535000) | 0.155 | 9.50 | 6 | [11-27 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00525000) | 0.145 | 8.15 | 2 | 17.65 | 3.32 | 0.30 | | BRKB | 532.23 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00540000) | 0.145 | 5.50 | 13 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00535000) | 0.156 | 12.75 | 0 | 18.25 | 3.43 | 0.30 | | BRKB | 532.23 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00540000) | 0.149 | 5.40 | 66 | [11-20 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00525000) | 0.153 | 6.75 | 11 | 12.15 | 2.28 | 0.30 | | BRKB | 532.23 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00535000) | 0.156 | 7.05 | 157 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00530000) | 0.147 | 9.00 | 52 | 16.05 | 3.02 | 0.30 | | BRKB | 532.23 | [12-18 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00525000) | 0.167 | 17.20 | 27 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00535000) | 0.136 | 13.95 | 20 | 31.15 | 5.85 | 0.30 | | BRKB | 532.23 | [11-13 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00540000) | 0.156 | 3.50 | 17 | [11-13 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00525000) | 0.148 | 6.75 | 9 | 10.25 | 1.93 | 0.30 | | BRKB | 532.23 | [11-13 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00525000) | 0.161 | 11.30 | 27 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00535000) | 0.143 | 11.50 | 33 | 22.80 | 4.28 | 0.30 | | BRKB | 532.23 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00530000) | 0.151 | 10.20 | 52 | [11-20 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00525000) | 0.153 | 6.75 | 11 | 16.95 | 3.19 | 0.30 | | BRKB | 532.23 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00525000) | 0.124 | 7.00 | 129 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00535000) | 0.180 | 6.15 | 86 | 13.15 | 2.47 | 0.30 | | BRKB | 532.23 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00530000) | 0.169 | 14.05 | 28 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00535000) | 0.136 | 13.95 | 20 | 28.00 | 5.26 | 0.31 | | BRKB | 532.23 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00535000) | 0.158 | 5.70 | 79 | [11-13 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00525000) | 0.148 | 6.75 | 9 | 12.45 | 2.34 | 0.31 | | BRKB | 532.23 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00540000) | 0.128 | 0.41 | 1,526 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00535000) | 0.180 | 6.15 | 86 | 6.56 | 1.23 | 0.31 | | BRKB | 532.23 | [11-27 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00525000) | 0.152 | 13.40 | 1 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00535000) | 0.156 | 12.75 | 0 | 26.15 | 4.91 | 0.31 | | BRKB | 532.23 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00535000) | 0.156 | 7.05 | 157 | [11-20 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00525000) | 0.153 | 6.75 | 11 | 13.80 | 2.59 | 0.31 | | BRKB | 532.23 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00530000) | 0.129 | 4.00 | 282 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00535000) | 0.180 | 6.15 | 86 | 10.15 | 1.91 | 0.31 | | BRKB | 532.23 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00530000) | 0.171 | 10.20 | 11 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00540000) | 0.139 | 15.40 | 0 | 25.60 | 4.81 | 0.31 | | BRKB | 532.23 | [11-20 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00525000) | 0.168 | 12.80 | 60 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00540000) | 0.143 | 14.70 | 3 | 27.50 | 5.17 | 0.31 | | BRKB | 532.23 | [11-20 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00525000) | 0.168 | 12.80 | 60 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00535000) | 0.144 | 11.95 | 3 | 24.75 | 4.65 | 0.31 | | BRKB | 532.23 | [12-18 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00525000) | 0.167 | 17.20 | 27 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00530000) | 0.145 | 12.10 | 39 | 29.30 | 5.51 | 0.31 | | BRKB | 532.23 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00530000) | 0.170 | 8.15 | 13 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00535000) | 0.143 | 11.50 | 33 | 19.65 | 3.69 | 0.31 | | BRKB | 532.23 | [11-20 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00525000) | 0.168 | 12.80 | 60 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00530000) | 0.147 | 9.00 | 52 | 21.80 | 4.10 | 0.32 | | BRKB | 532.23 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00530000) | 0.169 | 14.05 | 28 | [12-18 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00525000) | 0.147 | 9.50 | 48 | 23.55 | 4.43 | 0.32 | | BRKB | 532.23 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00530000) | 0.171 | 10.20 | 11 | [11-27 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00525000) | 0.145 | 8.15 | 2 | 18.35 | 3.45 | 0.32 | | BRKB | 532.23 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00540000) | 0.175 | 21.50 | 13 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00535000) | 0.141 | 21.35 | 7 | 42.85 | 8.05 | 0.32 | | BRKB | 532.23 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00530000) | 0.170 | 8.15 | 13 | [11-13 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00525000) | 0.148 | 6.75 | 9 | 14.90 | 2.80 | 0.32 | | BRKB | 532.23 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00540000) | 0.175 | 21.50 | 13 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00530000) | 0.145 | 19.25 | 9 | 40.75 | 7.66 | 0.32 | | BRKB | 532.23 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00540000) | 0.175 | 21.50 | 13 | [03-19 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00525000) | 0.148 | 17.10 | 21 | 38.60 | 7.25 | 0.32 | | BRKB | 532.23 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00530000) | 0.171 | 10.20 | 11 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00535000) | 0.156 | 12.75 | 0 | 22.95 | 4.31 | 0.33 | | BRKB | 532.23 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00535000) | 0.187 | 23.60 | 3 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00540000) | 0.141 | 23.75 | 9 | 47.35 | 8.90 | 0.33 | | BRKB | 532.23 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00535000) | 0.187 | 23.60 | 3 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00530000) | 0.145 | 19.25 | 9 | 42.85 | 8.05 | 0.33 | | BRKB | 532.23 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00530000) | 0.192 | 26.85 | 6 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00540000) | 0.141 | 23.75 | 9 | 50.60 | 9.51 | 0.33 | | BRKB | 532.23 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00530000) | 0.192 | 26.85 | 6 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00535000) | 0.141 | 21.35 | 7 | 48.20 | 9.06 | 0.33 | | BRKB | 532.23 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00535000) | 0.187 | 23.60 | 3 | [03-19 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00525000) | 0.148 | 17.10 | 21 | 40.70 | 7.65 | 0.34 | | BRKB | 532.23 | [10-23 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00525000) | 0.124 | 7.00 | 129 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00540000) | 0.214 | 10.60 | 53 | 17.60 | 3.31 | 0.34 | | BRKB | 532.23 | [03-19 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00525000) | 0.199 | 29.95 | 14 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00540000) | 0.141 | 23.75 | 9 | 53.70 | 10.09 | 0.34 | | BRKB | 532.23 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00530000) | 0.192 | 26.85 | 6 | [03-19 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00525000) | 0.148 | 17.10 | 21 | 43.95 | 8.26 | 0.34 | | BRKB | 532.23 | [12-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215C00530000) | 0.075 | 89.00 | 3 | [12-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215P00540000) | 0.265 | 44.00 | 0 | 133.00 | 24.99 | 0.34 | | BRKB | 532.23 | [03-19 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00525000) | 0.199 | 29.95 | 14 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00535000) | 0.141 | 21.35 | 7 | 51.30 | 9.64 | 0.34 | | BRKB | 532.23 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00535000) | 0.129 | 1.31 | 416 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00540000) | 0.214 | 10.60 | 53 | 11.91 | 2.24 | 0.34 | | BRKB | 532.23 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00530000) | 0.129 | 4.00 | 282 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00540000) | 0.214 | 10.60 | 53 | 14.60 | 2.74 | 0.34 | | BRKB | 532.23 | [03-19 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00525000) | 0.199 | 29.95 | 14 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00530000) | 0.145 | 19.25 | 9 | 49.20 | 9.24 | 0.34 | | BRKB | 532.23 | [12-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215C00540000) | 0.092 | 82.50 | 0 | [12-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215P00530000) | 0.259 | 38.00 | 5 | 120.50 | 22.64 | 0.35 | | BRKB | 532.23 | [06-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00540000) | 0.193 | 31.65 | 21 | [06-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00530000) | 0.164 | 24.10 | 4 | 55.75 | 10.48 | 0.36 | | BRKB | 532.23 | [06-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00530000) | 0.200 | 37.70 | 13 | [06-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00540000) | 0.157 | 28.50 | 1 | 66.20 | 12.44 | 0.36 | | BRKB | 532.23 | [06-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00540000) | 0.193 | 31.65 | 21 | [06-17 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00525000) | 0.171 | 22.20 | 0 | 53.85 | 10.12 | 0.36 | | BRKB | 532.23 | [09-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917C00530000) | 0.192 | 47.50 | 0 | [09-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917P00540000) | 0.174 | 32.50 | 0 | 80.00 | 15.03 | 0.37 | | BRKB | 532.23 | [09-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917C00540000) | 0.192 | 41.50 | 4 | [09-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917P00530000) | 0.176 | 28.45 | 3 | 69.95 | 13.14 | 0.37 | | BRKB | 532.23 | [06-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00530000) | 0.200 | 37.70 | 13 | [06-17 525.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00525000) | 0.171 | 22.20 | 0 | 59.90 | 11.26 | 0.37 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BRKB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BRKB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BRKB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BRKB.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BRKB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BRKB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BRKB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BRKB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BRKB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BRKB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BRKB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BRKB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BRKB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BRKB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BRKB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt