# Long Strangles Screener — GPIQ > Screen GPIQ options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GPIQ | 56.20 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00055000) | 0.081 | 1.00 | 0 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00057000) | 0.151 | 4.20 | 0 | 5.20 | 9.25 | 0.23 | | GPIQ | 56.20 | [03-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00058000) | 0.092 | 0.60 | 518 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00057000) | 0.151 | 4.20 | 0 | 4.80 | 8.54 | 0.24 | | GPIQ | 56.20 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00058000) | 0.106 | 0.05 | 141 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00056000) | 0.155 | 1.00 | 39 | 1.05 | 1.87 | 0.26 | | GPIQ | 56.20 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00058000) | 0.106 | 0.05 | 141 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00055000) | 0.163 | 0.80 | 18 | 0.85 | 1.51 | 0.27 | | GPIQ | 56.20 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00057000) | 0.117 | 0.40 | 110 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00056000) | 0.155 | 1.00 | 39 | 1.40 | 2.49 | 0.27 | | GPIQ | 56.20 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00057000) | 0.117 | 0.40 | 110 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00055000) | 0.163 | 0.80 | 18 | 1.20 | 2.14 | 0.28 | | GPIQ | 56.20 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00055000) | 0.105 | 0.90 | 0 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00057000) | 0.175 | 2.15 | 4 | 3.05 | 5.43 | 0.28 | | GPIQ | 56.20 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00058000) | 0.106 | 0.05 | 141 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00057000) | 0.178 | 1.80 | 1,202 | 1.85 | 3.29 | 0.28 | | GPIQ | 56.20 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00058000) | 0.109 | 0.35 | 162 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00057000) | 0.175 | 2.15 | 4 | 2.50 | 4.45 | 0.29 | | GPIQ | 56.20 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00056000) | 0.112 | 1.00 | 2 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00057000) | 0.175 | 2.15 | 4 | 3.15 | 5.61 | 0.29 | | GPIQ | 56.20 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00055000) | 0.105 | 0.90 | 0 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00056000) | 0.183 | 1.70 | 2 | 2.60 | 4.63 | 0.29 | | GPIQ | 56.20 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00058000) | 0.109 | 0.35 | 162 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00056000) | 0.183 | 1.70 | 2 | 2.05 | 3.65 | 0.29 | | GPIQ | 56.20 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00058000) | 0.109 | 0.35 | 162 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00055000) | 0.184 | 1.15 | 15 | 1.50 | 2.67 | 0.29 | | GPIQ | 56.20 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00056000) | 0.112 | 1.00 | 2 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00055000) | 0.184 | 1.15 | 15 | 2.15 | 3.83 | 0.30 | | GPIQ | 56.20 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00055000) | 0.105 | 0.90 | 0 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00058000) | 0.192 | 2.95 | 0 | 3.85 | 6.85 | 0.30 | | GPIQ | 56.20 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00056000) | 0.134 | 0.85 | 19 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00055000) | 0.163 | 0.80 | 18 | 1.65 | 2.94 | 0.30 | | GPIQ | 56.20 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00057000) | 0.117 | 0.55 | 3 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00056000) | 0.183 | 1.70 | 2 | 2.25 | 4.00 | 0.30 | | GPIQ | 56.20 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00057000) | 0.117 | 0.40 | 110 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00058000) | 0.183 | 2.45 | 0 | 2.85 | 5.07 | 0.30 | | GPIQ | 56.20 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00057000) | 0.117 | 0.55 | 3 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00055000) | 0.184 | 1.15 | 15 | 1.70 | 3.03 | 0.30 | | GPIQ | 56.20 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00056000) | 0.112 | 1.00 | 2 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00058000) | 0.192 | 2.95 | 0 | 3.95 | 7.03 | 0.30 | | GPIQ | 56.20 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00055000) | 0.081 | 1.00 | 0 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00056000) | 0.225 | 3.10 | 0 | 4.10 | 7.30 | 0.31 | | GPIQ | 56.20 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00055000) | 0.081 | 1.00 | 0 | [03-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00058000) | 0.226 | 4.40 | 0 | 5.40 | 9.61 | 0.31 | | GPIQ | 56.20 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218C00057000) | 0.117 | 0.55 | 3 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261218P00058000) | 0.192 | 2.95 | 0 | 3.50 | 6.23 | 0.31 | | GPIQ | 56.20 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00056000) | 0.134 | 0.85 | 19 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00057000) | 0.178 | 1.80 | 1,202 | 2.65 | 4.72 | 0.31 | | GPIQ | 56.20 | [03-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00058000) | 0.092 | 0.60 | 518 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00056000) | 0.225 | 3.10 | 0 | 3.70 | 6.58 | 0.32 | | GPIQ | 56.20 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00056000) | 0.134 | 0.85 | 19 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00058000) | 0.183 | 2.45 | 0 | 3.30 | 5.87 | 0.32 | | GPIQ | 56.20 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00056000) | 0.168 | 0.20 | 0 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00057000) | 0.151 | 4.20 | 0 | 4.40 | 7.83 | 0.32 | | GPIQ | 56.20 | [03-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00058000) | 0.092 | 0.60 | 518 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00055000) | 0.227 | 2.55 | 0 | 3.15 | 5.61 | 0.32 | | GPIQ | 56.20 | [06-17 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270617C00057000) | 0.078 | 0.50 | 0 | [06-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270617P00056000) | 0.241 | 5.00 | 2 | 5.50 | 9.79 | 0.32 | | GPIQ | 56.20 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00057000) | 0.098 | 0.00 | 0 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00056000) | 0.225 | 3.10 | 0 | 3.10 | 5.52 | 0.32 | | GPIQ | 56.20 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00057000) | 0.098 | 0.00 | 0 | [03-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00058000) | 0.226 | 4.40 | 0 | 4.40 | 7.83 | 0.32 | | GPIQ | 56.20 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00057000) | 0.098 | 0.00 | 0 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00055000) | 0.227 | 2.55 | 0 | 2.55 | 4.54 | 0.33 | | GPIQ | 56.20 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00055000) | 0.198 | 1.25 | 0 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00056000) | 0.155 | 1.00 | 39 | 2.25 | 4.00 | 0.35 | | GPIQ | 56.20 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00055000) | 0.198 | 1.25 | 0 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00057000) | 0.178 | 1.80 | 1,202 | 3.05 | 5.43 | 0.38 | | GPIQ | 56.20 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120C00055000) | 0.198 | 1.25 | 0 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20261120P00058000) | 0.183 | 2.45 | 0 | 3.70 | 6.58 | 0.38 | | GPIQ | 56.20 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00056000) | 0.168 | 0.20 | 0 | [03-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00058000) | 0.226 | 4.40 | 0 | 4.60 | 8.19 | 0.39 | | GPIQ | 56.20 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319C00056000) | 0.168 | 0.20 | 0 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIQ%20%20270319P00055000) | 0.227 | 2.55 | 0 | 2.75 | 4.89 | 0.39 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GPIQ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GPIQ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GPIQ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GPIQ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GPIQ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GPIQ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GPIQ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GPIQ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GPIQ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GPIQ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GPIQ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GPIQ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GPIQ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GPIQ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GPIQ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt