# Long Strangles Screener — HYD > Screen HYD options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | HYD | 48.55 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | 0.038 | 0.75 | 0 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | 0.123 | 1.20 | 0 | 1.95 | 4.02 | 0.16 | | HYD | 48.55 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | 0.041 | 0.40 | 0 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | 0.123 | 1.20 | 0 | 1.60 | 3.30 | 0.16 | | HYD | 48.55 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | 0.055 | 0.55 | 0 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00047000) | 0.116 | 0.65 | 0 | 1.20 | 2.47 | 0.17 | | HYD | 48.55 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | 0.041 | 0.40 | 0 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00048000) | 0.144 | 1.80 | 0 | 2.20 | 4.53 | 0.19 | | HYD | 48.55 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | 0.043 | 1.35 | 0 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00048000) | 0.144 | 1.80 | 0 | 3.15 | 6.49 | 0.19 | | HYD | 48.55 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | 0.065 | 0.25 | 0 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | 0.123 | 1.20 | 0 | 1.45 | 2.99 | 0.19 | | HYD | 48.55 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.075 | 0.15 | 1 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00047000) | 0.116 | 0.65 | 0 | 0.80 | 1.65 | 0.19 | | HYD | 48.55 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | 0.066 | 0.60 | 0 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | 0.126 | 0.50 | 0 | 1.10 | 2.27 | 0.19 | | HYD | 48.55 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | 0.038 | 0.75 | 0 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | 0.155 | 2.45 | 0 | 3.20 | 6.59 | 0.19 | | HYD | 48.55 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.075 | 0.15 | 1 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00048000) | 0.118 | 0.75 | 2 | 0.90 | 1.85 | 0.19 | | HYD | 48.55 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | 0.043 | 1.35 | 0 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | 0.155 | 2.45 | 0 | 3.80 | 7.83 | 0.20 | | HYD | 48.55 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 0.075 | 0.25 | 1 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | 0.126 | 0.50 | 0 | 0.75 | 1.55 | 0.20 | | HYD | 48.55 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | 0.077 | 0.10 | 1 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | 0.126 | 0.50 | 0 | 0.60 | 1.24 | 0.20 | | HYD | 48.55 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | 0.065 | 0.25 | 0 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00048000) | 0.144 | 1.80 | 0 | 2.05 | 4.22 | 0.21 | | HYD | 48.55 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00050000) | 0.093 | 0.05 | 0 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00047000) | 0.116 | 0.65 | 0 | 0.70 | 1.44 | 0.21 | | HYD | 48.55 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00050000) | 0.093 | 0.05 | 0 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00048000) | 0.118 | 0.75 | 2 | 0.80 | 1.65 | 0.21 | | HYD | 48.55 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 0.075 | 0.25 | 1 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00048000) | 0.138 | 1.00 | 0 | 1.25 | 2.58 | 0.21 | | HYD | 48.55 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | 0.077 | 0.10 | 1 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00048000) | 0.138 | 1.00 | 0 | 1.10 | 2.27 | 0.21 | | HYD | 48.55 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | 0.055 | 0.55 | 0 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00049000) | 0.159 | 1.25 | 0 | 1.80 | 3.71 | 0.21 | | HYD | 48.55 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | 0.066 | 0.60 | 0 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | 0.151 | 1.65 | 0 | 2.25 | 4.63 | 0.22 | | HYD | 48.55 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | 0.065 | 0.25 | 0 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | 0.155 | 2.45 | 0 | 2.70 | 5.56 | 0.22 | | HYD | 48.55 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | 0.055 | 0.55 | 0 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00050000) | 0.166 | 2.00 | 0 | 2.55 | 5.25 | 0.22 | | HYD | 48.55 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | 0.038 | 0.75 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00050000) | 0.184 | 3.60 | 0 | 4.35 | 8.96 | 0.22 | | HYD | 48.55 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | 0.041 | 0.40 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00050000) | 0.184 | 3.60 | 0 | 4.00 | 8.24 | 0.23 | | HYD | 48.55 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | 0.066 | 0.60 | 0 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00050000) | 0.161 | 2.25 | 0 | 2.85 | 5.87 | 0.23 | | HYD | 48.55 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | 0.043 | 1.35 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00050000) | 0.184 | 3.60 | 0 | 4.95 | 10.20 | 0.23 | | HYD | 48.55 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | 0.077 | 0.10 | 1 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | 0.151 | 1.65 | 0 | 1.75 | 3.61 | 0.23 | | HYD | 48.55 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 0.075 | 0.25 | 1 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00050000) | 0.161 | 2.25 | 0 | 2.50 | 5.15 | 0.24 | | HYD | 48.55 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.075 | 0.15 | 1 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00050000) | 0.166 | 2.00 | 0 | 2.15 | 4.43 | 0.24 | | HYD | 48.55 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00050000) | 0.093 | 0.05 | 0 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00049000) | 0.159 | 1.25 | 0 | 1.30 | 2.68 | 0.25 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HYD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HYD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HYD.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/HYD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/HYD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt