# Long Strangles Screener — IEF

> Screen IEF options for long strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEF | 90.08 | [10-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261019C00090000) | 0.049 | 0.04 | 16 | [10-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261019P00091000) | 0.049 | 0.97 | 3 | 1.01 | 1.12 | 0.10 |
| IEF | 90.08 | [10-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261019C00091000) | 0.049 | 0.00 | 0 | [10-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261019P00090000) | 0.049 | 0.02 | 24 | 0.02 | 0.02 | 0.10 |
| IEF | 90.08 | [10-26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026C00090000) | 0.068 | 0.37 | 5 | [10-26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026P00091000) | 0.054 | 0.98 | 0 | 1.35 | 1.50 | 0.12 |
| IEF | 90.08 | [10-26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026C00091000) | 0.069 | 0.06 | 16 | [10-26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261026P00090000) | 0.058 | 0.26 | 10 | 0.32 | 0.36 | 0.13 |
| IEF | 90.08 | [09-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917C00090000) | 0.028 | 2.84 | 2 | [09-17 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917P00091000) | 0.102 | 2.93 | 0 | 5.77 | 6.41 | 0.13 |
| IEF | 90.08 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090500) | 0.076 | 0.12 | 2 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00091000) | 0.063 | 0.97 | 0 | 1.09 | 1.21 | 0.14 |
| IEF | 90.08 | [09-17 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917C00091000) | 0.035 | 2.20 | 0 | [09-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270917P00090000) | 0.104 | 2.34 | 0 | 4.54 | 5.04 | 0.14 |
| IEF | 90.08 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090000) | 0.078 | 0.32 | 41 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00091000) | 0.063 | 0.97 | 0 | 1.29 | 1.43 | 0.14 |
| IEF | 90.08 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090500) | 0.080 | 0.31 | 216 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00091000) | 0.063 | 1.03 | 0 | 1.34 | 1.49 | 0.14 |
| IEF | 90.08 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00091000) | 0.080 | 0.16 | 19 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090500) | 0.064 | 0.66 | 0 | 0.82 | 0.91 | 0.14 |
| IEF | 90.08 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090500) | 0.076 | 0.12 | 2 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090000) | 0.069 | 0.23 | 27 | 0.35 | 0.39 | 0.15 |
| IEF | 90.08 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090000) | 0.083 | 0.55 | 335 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00091000) | 0.063 | 1.03 | 0 | 1.58 | 1.75 | 0.15 |
| IEF | 90.08 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00091000) | 0.080 | 0.16 | 19 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090000) | 0.066 | 0.38 | 14 | 0.54 | 0.60 | 0.15 |
| IEF | 90.08 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090500) | 0.080 | 0.31 | 216 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090000) | 0.066 | 0.38 | 14 | 0.69 | 0.77 | 0.15 |
| IEF | 90.08 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090000) | 0.078 | 0.32 | 41 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090500) | 0.068 | 0.54 | 0 | 0.86 | 0.96 | 0.15 |
| IEF | 90.08 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090500) | 0.076 | 0.12 | 2 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00089500) | 0.071 | 0.08 | 75 | 0.20 | 0.22 | 0.15 |
| IEF | 90.08 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090000) | 0.083 | 0.55 | 335 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090500) | 0.064 | 0.66 | 0 | 1.21 | 1.34 | 0.15 |
| IEF | 90.08 | [10-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021C00090000) | 0.067 | 0.21 | 9 | [10-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021P00091000) | 0.081 | 0.97 | 0 | 1.18 | 1.31 | 0.15 |
| IEF | 90.08 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00091000) | 0.080 | 0.16 | 19 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00089500) | 0.068 | 0.20 | 11 | 0.36 | 0.40 | 0.15 |
| IEF | 90.08 | [11-27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00091000) | 0.075 | 0.50 | 0 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090000) | 0.073 | 0.82 | 0 | 1.32 | 1.47 | 0.15 |
| IEF | 90.08 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00090000) | 0.075 | 0.93 | 1 | [11-27 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00089500) | 0.073 | 0.60 | 0 | 1.53 | 1.70 | 0.15 |
| IEF | 90.08 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090500) | 0.080 | 0.31 | 216 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00089500) | 0.068 | 0.20 | 11 | 0.51 | 0.57 | 0.15 |
| IEF | 90.08 | [11-27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00091000) | 0.075 | 0.50 | 0 | [11-27 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00089500) | 0.073 | 0.60 | 0 | 1.10 | 1.22 | 0.15 |
| IEF | 90.08 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00090000) | 0.078 | 0.32 | 41 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00089500) | 0.071 | 0.08 | 75 | 0.40 | 0.44 | 0.15 |
| IEF | 90.08 | [04-16 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416C00091000) | 0.063 | 1.50 | 1 | [04-16 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416P00090000) | 0.086 | 1.76 | 0 | 3.26 | 3.62 | 0.15 |
| IEF | 90.08 | [01-15 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115C00091000) | 0.069 | 0.88 | 101 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115P00090000) | 0.080 | 1.30 | 25 | 2.18 | 2.42 | 0.15 |
| IEF | 90.08 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00090000) | 0.075 | 0.93 | 1 | [11-27 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090500) | 0.075 | 1.11 | 0 | 2.04 | 2.27 | 0.15 |
| IEF | 90.08 | [11-27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00091000) | 0.075 | 0.50 | 0 | [11-27 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090500) | 0.075 | 1.11 | 0 | 1.61 | 1.79 | 0.15 |
| IEF | 90.08 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319C00090000) | 0.065 | 1.81 | 5 | [03-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319P00091000) | 0.086 | 2.19 | 0 | 4.00 | 4.44 | 0.15 |
| IEF | 90.08 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00091000) | 0.082 | 0.04 | 12 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090500) | 0.068 | 0.54 | 0 | 0.58 | 0.64 | 0.15 |
| IEF | 90.08 | [03-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319C00091000) | 0.067 | 1.34 | 1 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270319P00090000) | 0.084 | 1.64 | 10,124 | 2.98 | 3.31 | 0.15 |
| IEF | 90.08 | [04-16 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416C00090000) | 0.063 | 2.00 | 33 | [04-16 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270416P00091000) | 0.088 | 2.29 | 0 | 4.29 | 4.76 | 0.15 |
| IEF | 90.08 | [11-27 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00089500) | 0.077 | 1.23 | 8 | [11-27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090000) | 0.073 | 0.82 | 0 | 2.05 | 2.28 | 0.15 |
| IEF | 90.08 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00091000) | 0.082 | 0.04 | 12 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090000) | 0.069 | 0.23 | 27 | 0.27 | 0.30 | 0.15 |
| IEF | 90.08 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00089500) | 0.089 | 0.67 | 1 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00091000) | 0.063 | 0.97 | 0 | 1.64 | 1.82 | 0.15 |
| IEF | 90.08 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00090000) | 0.083 | 0.55 | 335 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00089500) | 0.068 | 0.20 | 11 | 0.75 | 0.83 | 0.15 |
| IEF | 90.08 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115C00090000) | 0.069 | 1.34 | 8 | [01-15 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20270115P00091000) | 0.083 | 1.89 | 0 | 3.23 | 3.59 | 0.15 |
| IEF | 90.08 | [11-27 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127C00089500) | 0.077 | 1.23 | 8 | [11-27 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261127P00090500) | 0.075 | 1.11 | 0 | 2.34 | 2.60 | 0.15 |
| IEF | 90.08 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120C00091000) | 0.075 | 0.42 | 114 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120P00090000) | 0.077 | 0.78 | 95 | 1.20 | 1.33 | 0.15 |
| IEF | 90.08 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00091000) | 0.082 | 0.04 | 12 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00089500) | 0.071 | 0.08 | 75 | 0.12 | 0.13 | 0.15 |
| IEF | 90.08 | [11-13 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090500) | 0.074 | 0.49 | 2,445 | [11-13 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00089500) | 0.080 | 0.50 | 0 | 0.99 | 1.10 | 0.15 |
| IEF | 90.08 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090000) | 0.074 | 0.73 | 2 | [11-13 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00089500) | 0.080 | 0.50 | 0 | 1.23 | 1.37 | 0.15 |
| IEF | 90.08 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00091000) | 0.074 | 0.33 | 0 | [11-13 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00089500) | 0.080 | 0.50 | 0 | 0.83 | 0.92 | 0.15 |
| IEF | 90.08 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120C00090000) | 0.074 | 0.82 | 19 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261120P00091000) | 0.081 | 1.42 | 16 | 2.24 | 2.49 | 0.15 |
| IEF | 90.08 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218C00091000) | 0.071 | 0.66 | 137 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218P00090000) | 0.083 | 1.17 | 20,105 | 1.83 | 2.03 | 0.16 |
| IEF | 90.08 | [11-13 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090500) | 0.074 | 0.49 | 2,445 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00090000) | 0.081 | 0.73 | 3 | 1.22 | 1.35 | 0.16 |
| IEF | 90.08 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00091000) | 0.074 | 0.33 | 0 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00090000) | 0.081 | 0.73 | 3 | 1.06 | 1.18 | 0.16 |
| IEF | 90.08 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00089500) | 0.093 | 0.90 | 0 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00091000) | 0.063 | 1.03 | 0 | 1.93 | 2.14 | 0.16 |
| IEF | 90.08 | [10-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021C00091000) | 0.088 | 0.01 | 32 | [10-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261021P00090000) | 0.069 | 0.15 | 2 | 0.16 | 0.18 | 0.16 |
| IEF | 90.08 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00089500) | 0.089 | 0.67 | 1 | [10-23 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090500) | 0.068 | 0.54 | 0 | 1.21 | 1.34 | 0.16 |
| IEF | 90.08 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00089500) | 0.093 | 0.90 | 0 | [10-30 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090500) | 0.064 | 0.66 | 0 | 1.56 | 1.73 | 0.16 |
| IEF | 90.08 | [10-23 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023C00089500) | 0.089 | 0.67 | 1 | [10-23 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261023P00090000) | 0.069 | 0.23 | 27 | 0.90 | 1.00 | 0.16 |
| IEF | 90.08 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090000) | 0.074 | 0.62 | 72 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00089500) | 0.084 | 0.42 | 11 | 1.04 | 1.16 | 0.16 |
| IEF | 90.08 | [11-06 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090500) | 0.074 | 0.39 | 109 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00089500) | 0.084 | 0.42 | 11 | 0.81 | 0.90 | 0.16 |
| IEF | 90.08 | [10-30 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030C00089500) | 0.093 | 0.90 | 0 | [10-30 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261030P00090000) | 0.066 | 0.38 | 14 | 1.28 | 1.42 | 0.16 |
| IEF | 90.08 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00091000) | 0.075 | 0.24 | 29 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00089500) | 0.084 | 0.42 | 11 | 0.66 | 0.73 | 0.16 |
| IEF | 90.08 | [11-06 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090500) | 0.074 | 0.39 | 109 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00090000) | 0.086 | 0.66 | 0 | 1.05 | 1.17 | 0.16 |
| IEF | 90.08 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218C00090000) | 0.071 | 1.08 | 38 | [12-18 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261218P00091000) | 0.090 | 1.80 | 25 | 2.88 | 3.20 | 0.16 |
| IEF | 90.08 | [11-13 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090500) | 0.074 | 0.49 | 2,445 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00091000) | 0.087 | 1.38 | 0 | 1.87 | 2.08 | 0.16 |
| IEF | 90.08 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00091000) | 0.075 | 0.24 | 29 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00090000) | 0.086 | 0.66 | 0 | 0.90 | 1.00 | 0.16 |
| IEF | 90.08 | [11-13 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113C00090000) | 0.074 | 0.73 | 2 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261113P00091000) | 0.087 | 1.38 | 0 | 2.11 | 2.34 | 0.16 |
| IEF | 90.08 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00089500) | 0.078 | 0.94 | 2 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00090000) | 0.086 | 0.66 | 0 | 1.60 | 1.78 | 0.16 |
| IEF | 90.08 | [11-06 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090000) | 0.074 | 0.62 | 72 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00091000) | 0.095 | 1.33 | 96 | 1.95 | 2.17 | 0.17 |
| IEF | 90.08 | [11-06 90.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00090500) | 0.074 | 0.39 | 109 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00091000) | 0.095 | 1.33 | 96 | 1.72 | 1.91 | 0.17 |
| IEF | 90.08 | [01-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121C00091000) | 0.049 | 3.00 | 0 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121P00090000) | 0.122 | 2.60 | 0 | 5.60 | 6.22 | 0.17 |
| IEF | 90.08 | [11-06 89.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106C00089500) | 0.078 | 0.94 | 2 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20261106P00091000) | 0.095 | 1.33 | 96 | 2.27 | 2.52 | 0.17 |
| IEF | 90.08 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121C00090000) | 0.049 | 3.55 | 0 | [01-21 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20280121P00091000) | 0.125 | 3.10 | 0 | 6.65 | 7.38 | 0.17 |
| IEF | 90.08 | [01-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119C00091000) | 0.049 | 4.00 | 0 | [01-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119P00090000) | 0.194 | 4.25 | 0 | 8.25 | 9.16 | 0.24 |
| IEF | 90.08 | [01-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119C00090000) | 0.049 | 4.65 | 0 | [01-19 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEF%20%20%20290119P00091000) | 0.198 | 4.75 | 0 | 9.40 | 10.44 | 0.25 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IEF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IEF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IEF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IEF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IEF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IEF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IEF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IEF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IEF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IEF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IEF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IEF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IEF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IEF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IEF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt