# Long Strangles Screener — IEI > Screen IEI options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IEI | 114.00 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00116000) | 0.045 | 0.00 | 0 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00115000) | 0.037 | 2.10 | 0 | 2.10 | 1.84 | 0.08 | | IEI | 114.00 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00112000) | 0.045 | 2.35 | 0 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00115000) | 0.037 | 2.10 | 0 | 4.45 | 3.90 | 0.08 | | IEI | 114.00 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00113000) | 0.045 | 1.60 | 0 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00115000) | 0.037 | 2.10 | 0 | 3.70 | 3.25 | 0.08 | | IEI | 114.00 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00114000) | 0.046 | 1.05 | 0 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00115000) | 0.037 | 2.10 | 0 | 3.15 | 2.76 | 0.08 | | IEI | 114.00 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00113000) | 0.032 | 2.25 | 0 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00112000) | 0.056 | 1.65 | 0 | 3.90 | 3.42 | 0.09 | | IEI | 114.00 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00114000) | 0.038 | 1.65 | 0 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00112000) | 0.056 | 1.65 | 0 | 3.30 | 2.90 | 0.09 | | IEI | 114.00 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00112000) | 0.032 | 1.75 | 0 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00113000) | 0.062 | 2.05 | 0 | 3.80 | 3.33 | 0.10 | | IEI | 114.00 | [04-16 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00115000) | 0.042 | 0.10 | 0 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00112000) | 0.056 | 1.65 | 0 | 1.75 | 1.54 | 0.10 | | IEI | 114.00 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00113000) | 0.032 | 2.25 | 0 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00114000) | 0.067 | 2.45 | 0 | 4.70 | 4.12 | 0.10 | | IEI | 114.00 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00112000) | 0.032 | 1.75 | 0 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00114000) | 0.067 | 2.45 | 0 | 4.20 | 3.68 | 0.10 | | IEI | 114.00 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00113000) | 0.032 | 2.25 | 0 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00116000) | 0.067 | 2.80 | 0 | 5.05 | 4.43 | 0.10 | | IEI | 114.00 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00112000) | 0.032 | 1.75 | 0 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00116000) | 0.067 | 2.80 | 0 | 4.55 | 3.99 | 0.10 | | IEI | 114.00 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00115000) | 0.048 | 0.20 | 1 | [11-20 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00112000) | 0.051 | 0.75 | 0 | 0.95 | 0.83 | 0.10 | | IEI | 114.00 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00116000) | 0.044 | 0.15 | 0 | [04-16 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00112000) | 0.056 | 1.65 | 0 | 1.80 | 1.58 | 0.10 | | IEI | 114.00 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00114000) | 0.038 | 1.65 | 0 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00113000) | 0.062 | 2.05 | 0 | 3.70 | 3.25 | 0.10 | | IEI | 114.00 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00114000) | 0.050 | 0.60 | 45 | [11-20 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00112000) | 0.051 | 0.75 | 0 | 1.35 | 1.18 | 0.10 | | IEI | 114.00 | [04-16 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00115000) | 0.042 | 0.10 | 0 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00113000) | 0.062 | 2.05 | 0 | 2.15 | 1.89 | 0.11 | | IEI | 114.00 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00113000) | 0.054 | 1.20 | 0 | [11-20 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00112000) | 0.051 | 0.75 | 0 | 1.95 | 1.71 | 0.11 | | IEI | 114.00 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00114000) | 0.038 | 1.65 | 0 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00116000) | 0.067 | 2.80 | 0 | 4.45 | 3.90 | 0.11 | | IEI | 114.00 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00116000) | 0.044 | 0.15 | 0 | [04-16 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00113000) | 0.062 | 2.05 | 0 | 2.20 | 1.93 | 0.11 | | IEI | 114.00 | [04-16 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00115000) | 0.042 | 0.10 | 0 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00114000) | 0.067 | 2.45 | 0 | 2.55 | 2.24 | 0.11 | | IEI | 114.00 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00114000) | 0.050 | 0.60 | 45 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00115000) | 0.059 | 1.50 | 1 | 2.10 | 1.84 | 0.11 | | IEI | 114.00 | [04-16 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00115000) | 0.042 | 0.10 | 0 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00116000) | 0.067 | 2.80 | 0 | 2.90 | 2.54 | 0.11 | | IEI | 114.00 | [11-20 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00116000) | 0.058 | 0.10 | 0 | [11-20 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00112000) | 0.051 | 0.75 | 0 | 0.85 | 0.75 | 0.11 | | IEI | 114.00 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00115000) | 0.044 | 0.55 | 0 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00112000) | 0.066 | 1.20 | 0 | 1.75 | 1.54 | 0.11 | | IEI | 114.00 | [04-16 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416C00116000) | 0.044 | 0.15 | 0 | [04-16 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270416P00114000) | 0.067 | 2.45 | 0 | 2.60 | 2.28 | 0.11 | | IEI | 114.00 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00116000) | 0.045 | 0.00 | 0 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00112000) | 0.066 | 1.20 | 0 | 1.20 | 1.05 | 0.11 | | IEI | 114.00 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00113000) | 0.045 | 1.60 | 0 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00112000) | 0.066 | 1.20 | 0 | 2.80 | 2.46 | 0.11 | | IEI | 114.00 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00114000) | 0.046 | 1.05 | 0 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00112000) | 0.066 | 1.20 | 0 | 2.25 | 1.97 | 0.11 | | IEI | 114.00 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00113000) | 0.054 | 1.20 | 0 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00115000) | 0.059 | 1.50 | 1 | 2.70 | 2.37 | 0.11 | | IEI | 114.00 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00115000) | 0.044 | 0.55 | 0 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00113000) | 0.070 | 1.25 | 0 | 1.80 | 1.58 | 0.11 | | IEI | 114.00 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00116000) | 0.045 | 0.00 | 0 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00113000) | 0.070 | 1.25 | 0 | 1.25 | 1.10 | 0.12 | | IEI | 114.00 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00112000) | 0.045 | 2.35 | 0 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00113000) | 0.070 | 1.25 | 0 | 3.60 | 3.16 | 0.12 | | IEI | 114.00 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00114000) | 0.046 | 1.05 | 0 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00113000) | 0.070 | 1.25 | 0 | 2.30 | 2.02 | 0.12 | | IEI | 114.00 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00115000) | 0.048 | 0.20 | 1 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00113000) | 0.069 | 0.95 | 0 | 1.15 | 1.01 | 0.12 | | IEI | 114.00 | [11-20 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00116000) | 0.058 | 0.10 | 0 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00115000) | 0.059 | 1.50 | 1 | 1.60 | 1.40 | 0.12 | | IEI | 114.00 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00114000) | 0.050 | 0.60 | 45 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00113000) | 0.069 | 0.95 | 0 | 1.55 | 1.36 | 0.12 | | IEI | 114.00 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00115000) | 0.044 | 0.55 | 0 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00114000) | 0.075 | 2.60 | 0 | 3.15 | 2.76 | 0.12 | | IEI | 114.00 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00116000) | 0.045 | 0.00 | 0 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00114000) | 0.075 | 2.60 | 0 | 2.60 | 2.28 | 0.12 | | IEI | 114.00 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00112000) | 0.045 | 2.35 | 0 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00114000) | 0.075 | 2.60 | 0 | 4.95 | 4.34 | 0.12 | | IEI | 114.00 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00113000) | 0.045 | 1.60 | 0 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00114000) | 0.075 | 2.60 | 0 | 4.20 | 3.68 | 0.12 | | IEI | 114.00 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00115000) | 0.044 | 0.55 | 0 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00116000) | 0.081 | 4.30 | 0 | 4.85 | 4.25 | 0.13 | | IEI | 114.00 | [01-15 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00112000) | 0.045 | 2.35 | 0 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00116000) | 0.081 | 4.30 | 0 | 6.65 | 5.83 | 0.13 | | IEI | 114.00 | [01-15 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00113000) | 0.045 | 1.60 | 0 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00116000) | 0.081 | 4.30 | 0 | 5.90 | 5.18 | 0.13 | | IEI | 114.00 | [01-15 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115C00114000) | 0.046 | 1.05 | 0 | [01-15 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20270115P00116000) | 0.081 | 4.30 | 0 | 5.35 | 4.69 | 0.13 | | IEI | 114.00 | [11-20 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00116000) | 0.058 | 0.10 | 0 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00113000) | 0.069 | 0.95 | 0 | 1.05 | 0.92 | 0.13 | | IEI | 114.00 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00115000) | 0.048 | 0.20 | 1 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00114000) | 0.098 | 1.90 | 0 | 2.10 | 1.84 | 0.15 | | IEI | 114.00 | [11-20 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00113000) | 0.054 | 1.20 | 0 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00114000) | 0.098 | 1.90 | 0 | 3.10 | 2.72 | 0.15 | | IEI | 114.00 | [11-20 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120C00116000) | 0.058 | 0.10 | 0 | [11-20 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IEI%20%20%20261120P00114000) | 0.098 | 1.90 | 0 | 2.00 | 1.75 | 0.16 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IEI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IEI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IEI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IEI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IEI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IEI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IEI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IEI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IEI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IEI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IEI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IEI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IEI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IEI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IEI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt