# Long Strangles Screener — JEPI

> Screen JEPI options for long strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI | 57.06 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00058000) | 0.052 | 0.05 | 321 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00057000) | 0.092 | 0.70 | 111 | 0.75 | 1.31 | 0.14 |
| JEPI | 57.06 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00059000) | 0.050 | 0.05 | 16 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00058000) | 0.102 | 3.00 | 0 | 3.05 | 5.35 | 0.15 |
| JEPI | 57.06 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00058000) | 0.057 | 0.15 | 80 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218P00057000) | 0.099 | 1.10 | 23 | 1.25 | 2.19 | 0.16 |
| JEPI | 57.06 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00059000) | 0.050 | 0.05 | 16 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00057000) | 0.111 | 1.30 | 1 | 1.35 | 2.37 | 0.16 |
| JEPI | 57.06 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00057000) | 0.076 | 0.45 | 132 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00058000) | 0.086 | 1.55 | 1 | 2.00 | 3.51 | 0.16 |
| JEPI | 57.06 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00058000) | 0.056 | 0.30 | 59 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00057000) | 0.111 | 1.30 | 1 | 1.60 | 2.80 | 0.17 |
| JEPI | 57.06 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00058000) | 0.052 | 0.05 | 321 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00056000) | 0.116 | 0.40 | 96 | 0.45 | 0.79 | 0.17 |
| JEPI | 57.06 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00058000) | 0.056 | 0.30 | 59 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00059000) | 0.112 | 4.00 | 0 | 4.30 | 7.54 | 0.17 |
| JEPI | 57.06 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00056000) | 0.083 | 0.95 | 0 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00058000) | 0.086 | 1.55 | 1 | 2.50 | 4.38 | 0.17 |
| JEPI | 57.06 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00057000) | 0.067 | 0.65 | 36 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00058000) | 0.102 | 3.00 | 0 | 3.65 | 6.40 | 0.17 |
| JEPI | 57.06 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00059000) | 0.050 | 0.05 | 16 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00056000) | 0.123 | 1.00 | 6 | 1.05 | 1.84 | 0.17 |
| JEPI | 57.06 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00056000) | 0.083 | 0.95 | 0 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00057000) | 0.092 | 0.70 | 111 | 1.65 | 2.89 | 0.18 |
| JEPI | 57.06 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00058000) | 0.057 | 0.15 | 80 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218P00056000) | 0.120 | 0.65 | 0 | 0.80 | 1.40 | 0.18 |
| JEPI | 57.06 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00056000) | 0.077 | 1.40 | 1 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00058000) | 0.102 | 3.00 | 0 | 4.40 | 7.71 | 0.18 |
| JEPI | 57.06 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00058000) | 0.056 | 0.30 | 59 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00056000) | 0.123 | 1.00 | 6 | 1.30 | 2.28 | 0.18 |
| JEPI | 57.06 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00057000) | 0.067 | 0.65 | 36 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00059000) | 0.112 | 4.00 | 0 | 4.65 | 8.15 | 0.18 |
| JEPI | 57.06 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00057000) | 0.049 | 0.60 | 0 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00058000) | 0.137 | 3.50 | 0 | 4.10 | 7.19 | 0.19 |
| JEPI | 57.06 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00058000) | 0.048 | 0.50 | 20 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00056000) | 0.139 | 3.00 | 2 | 3.50 | 6.13 | 0.19 |
| JEPI | 57.06 | [04-16 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00059000) | 0.050 | 0.00 | 92 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00058000) | 0.137 | 3.50 | 0 | 3.50 | 6.13 | 0.19 |
| JEPI | 57.06 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00057000) | 0.049 | 0.60 | 0 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00056000) | 0.139 | 3.00 | 2 | 3.60 | 6.31 | 0.19 |
| JEPI | 57.06 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00056000) | 0.077 | 1.40 | 1 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00057000) | 0.111 | 1.30 | 1 | 2.70 | 4.73 | 0.19 |
| JEPI | 57.06 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00056000) | 0.077 | 1.40 | 1 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00059000) | 0.112 | 4.00 | 0 | 5.40 | 9.46 | 0.19 |
| JEPI | 57.06 | [04-16 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00059000) | 0.050 | 0.00 | 92 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00056000) | 0.139 | 3.00 | 2 | 3.00 | 5.26 | 0.19 |
| JEPI | 57.06 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115C00057000) | 0.067 | 0.65 | 36 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270115P00056000) | 0.123 | 1.00 | 6 | 1.65 | 2.89 | 0.19 |
| JEPI | 57.06 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120C00057000) | 0.076 | 0.45 | 132 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261120P00056000) | 0.116 | 0.40 | 96 | 0.85 | 1.49 | 0.19 |
| JEPI | 57.06 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00057000) | 0.073 | 0.10 | 0 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218P00056000) | 0.120 | 0.65 | 0 | 0.75 | 1.31 | 0.19 |
| JEPI | 57.06 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00058000) | 0.048 | 0.50 | 20 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00057000) | 0.153 | 3.00 | 0 | 3.50 | 6.13 | 0.20 |
| JEPI | 57.06 | [04-16 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00059000) | 0.050 | 0.00 | 92 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00057000) | 0.153 | 3.00 | 0 | 3.00 | 5.26 | 0.20 |
| JEPI | 57.06 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218C00056000) | 0.109 | 0.90 | 0 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20261218P00057000) | 0.099 | 1.10 | 23 | 2.00 | 3.51 | 0.21 |
| JEPI | 57.06 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00056000) | 0.082 | 0.35 | 0 | [04-16 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00058000) | 0.137 | 3.50 | 0 | 3.85 | 6.75 | 0.22 |
| JEPI | 57.06 | [04-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416C00056000) | 0.082 | 0.35 | 0 | [04-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20270416P00057000) | 0.153 | 3.00 | 0 | 3.35 | 5.87 | 0.24 |
| JEPI | 57.06 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00057000) | 0.082 | 1.15 | 17 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00056000) | 0.219 | 4.80 | 0 | 5.95 | 10.43 | 0.30 |
| JEPI | 57.06 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00058000) | 0.082 | 0.60 | 1 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00056000) | 0.219 | 4.80 | 0 | 5.40 | 9.46 | 0.30 |
| JEPI | 57.06 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00059000) | 0.082 | 0.20 | 0 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00056000) | 0.219 | 4.80 | 0 | 5.00 | 8.76 | 0.30 |
| JEPI | 57.06 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00056000) | 0.082 | 1.60 | 1 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00059000) | 0.235 | 7.00 | 0 | 8.60 | 15.07 | 0.32 |
| JEPI | 57.06 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00057000) | 0.082 | 1.15 | 17 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00059000) | 0.235 | 7.00 | 0 | 8.15 | 14.28 | 0.32 |
| JEPI | 57.06 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00058000) | 0.082 | 0.60 | 1 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00059000) | 0.235 | 7.00 | 0 | 7.60 | 13.32 | 0.32 |
| JEPI | 57.06 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00056000) | 0.082 | 1.60 | 1 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00058000) | 0.248 | 6.20 | 0 | 7.80 | 13.67 | 0.33 |
| JEPI | 57.06 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00057000) | 0.082 | 1.15 | 17 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00058000) | 0.248 | 6.20 | 0 | 7.35 | 12.88 | 0.33 |
| JEPI | 57.06 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00059000) | 0.082 | 0.20 | 0 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00058000) | 0.248 | 6.20 | 0 | 6.40 | 11.22 | 0.33 |
| JEPI | 57.06 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00056000) | 0.082 | 1.60 | 1 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00057000) | 0.263 | 5.60 | 0 | 7.20 | 12.62 | 0.35 |
| JEPI | 57.06 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00058000) | 0.082 | 0.60 | 1 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00057000) | 0.263 | 5.60 | 0 | 6.20 | 10.87 | 0.35 |
| JEPI | 57.06 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121C00059000) | 0.082 | 0.20 | 0 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20280121P00057000) | 0.263 | 5.60 | 0 | 5.80 | 10.17 | 0.35 |
| JEPI | 57.06 | [01-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00057000) | 0.082 | 0.45 | 0 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119P00056000) | 0.306 | 6.90 | 0 | 7.35 | 12.88 | 0.39 |
| JEPI | 57.06 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00058000) | 0.082 | 0.10 | 0 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119P00056000) | 0.306 | 6.90 | 0 | 7.00 | 12.27 | 0.39 |
| JEPI | 57.06 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119C00059000) | 0.082 | 0.10 | 0 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPI%20%20290119P00056000) | 0.306 | 6.90 | 0 | 7.00 | 12.27 | 0.39 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/JEPI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/JEPI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/JEPI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/JEPI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/JEPI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/JEPI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/JEPI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/JEPI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/JEPI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/JEPI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/JEPI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/JEPI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/JEPI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/JEPI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/JEPI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt