# Long Strangles Screener — JEPQ > Screen JEPQ options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | JEPQ | 59.50 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00061000) | 0.093 | 0.15 | 1,655 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00060000) | 0.148 | 1.60 | 114 | 1.75 | 2.94 | 0.24 | | JEPQ | 59.50 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00059000) | 0.057 | 0.25 | 0 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00061000) | 0.184 | 4.90 | 0 | 5.15 | 8.66 | 0.24 | | JEPQ | 59.50 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00059000) | 0.057 | 0.25 | 0 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00058000) | 0.196 | 2.15 | 0 | 2.40 | 4.03 | 0.25 | | JEPQ | 59.50 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00058000) | 0.072 | 1.70 | 1 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00061000) | 0.184 | 4.90 | 0 | 6.60 | 11.09 | 0.26 | | JEPQ | 59.50 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00061000) | 0.093 | 0.15 | 1,655 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00059000) | 0.163 | 1.05 | 129 | 1.20 | 2.02 | 0.26 | | JEPQ | 59.50 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00059000) | 0.057 | 0.25 | 0 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00060000) | 0.201 | 4.00 | 0 | 4.25 | 7.14 | 0.26 | | JEPQ | 59.50 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00061000) | 0.088 | 0.25 | 91 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00060000) | 0.173 | 2.50 | 1 | 2.75 | 4.62 | 0.26 | | JEPQ | 59.50 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00061000) | 0.088 | 0.25 | 91 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00058000) | 0.175 | 1.20 | 32 | 1.45 | 2.44 | 0.26 | | JEPQ | 59.50 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00061000) | 0.078 | 0.35 | 111 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00060000) | 0.189 | 2.75 | 0 | 3.10 | 5.21 | 0.27 | | JEPQ | 59.50 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00060000) | 0.104 | 0.35 | 673 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00059000) | 0.163 | 1.05 | 129 | 1.40 | 2.35 | 0.27 | | JEPQ | 59.50 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00060000) | 0.104 | 0.35 | 673 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00061000) | 0.163 | 2.30 | 52 | 2.65 | 4.45 | 0.27 | | JEPQ | 59.50 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00061000) | 0.093 | 0.15 | 1,655 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00058000) | 0.174 | 0.65 | 379 | 0.80 | 1.35 | 0.27 | | JEPQ | 59.50 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00061000) | 0.078 | 0.35 | 111 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00058000) | 0.191 | 1.70 | 0 | 2.05 | 3.45 | 0.27 | | JEPQ | 59.50 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00061000) | 0.078 | 0.35 | 111 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00059000) | 0.194 | 2.15 | 0 | 2.50 | 4.20 | 0.27 | | JEPQ | 59.50 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00058000) | 0.055 | 1.80 | 0 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00059000) | 0.218 | 3.60 | 0 | 5.40 | 9.08 | 0.27 | | JEPQ | 59.50 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00060000) | 0.089 | 0.70 | 13 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00061000) | 0.184 | 4.90 | 0 | 5.60 | 9.41 | 0.27 | | JEPQ | 59.50 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00061000) | 0.088 | 0.25 | 91 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00059000) | 0.184 | 1.70 | 1 | 1.95 | 3.28 | 0.27 | | JEPQ | 59.50 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00058000) | 0.072 | 1.70 | 1 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00060000) | 0.201 | 4.00 | 0 | 5.70 | 9.58 | 0.27 | | JEPQ | 59.50 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00060000) | 0.099 | 0.50 | 39 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00058000) | 0.175 | 1.20 | 32 | 1.70 | 2.86 | 0.27 | | JEPQ | 59.50 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00059000) | 0.131 | 1.05 | 199 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00060000) | 0.148 | 1.60 | 114 | 2.65 | 4.45 | 0.28 | | JEPQ | 59.50 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00060000) | 0.104 | 0.35 | 673 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00058000) | 0.174 | 0.65 | 379 | 1.00 | 1.68 | 0.28 | | JEPQ | 59.50 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00058000) | 0.072 | 1.70 | 1 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00059000) | 0.208 | 3.50 | 0 | 5.20 | 8.74 | 0.28 | | JEPQ | 59.50 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00061000) | 0.084 | 0.40 | 9 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00058000) | 0.196 | 2.15 | 0 | 2.55 | 4.29 | 0.28 | | JEPQ | 59.50 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00058000) | 0.055 | 1.80 | 0 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00060000) | 0.227 | 5.70 | 0 | 7.50 | 12.61 | 0.28 | | JEPQ | 59.50 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00060000) | 0.092 | 0.75 | 309 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00058000) | 0.191 | 1.70 | 0 | 2.45 | 4.12 | 0.28 | | JEPQ | 59.50 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00060000) | 0.099 | 0.50 | 39 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00059000) | 0.184 | 1.70 | 1 | 2.20 | 3.70 | 0.28 | | JEPQ | 59.50 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00059000) | 0.095 | 1.25 | 71 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00060000) | 0.189 | 2.75 | 0 | 4.00 | 6.72 | 0.29 | | JEPQ | 59.50 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00060000) | 0.089 | 0.70 | 13 | [02-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00058000) | 0.196 | 2.15 | 0 | 2.85 | 4.79 | 0.29 | | JEPQ | 59.50 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00061000) | 0.084 | 0.40 | 9 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00060000) | 0.201 | 4.00 | 0 | 4.40 | 7.40 | 0.29 | | JEPQ | 59.50 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00060000) | 0.092 | 0.75 | 309 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00059000) | 0.194 | 2.15 | 0 | 2.90 | 4.87 | 0.29 | | JEPQ | 59.50 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00059000) | 0.095 | 1.25 | 71 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00058000) | 0.191 | 1.70 | 0 | 2.95 | 4.96 | 0.29 | | JEPQ | 59.50 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00060000) | 0.092 | 0.75 | 309 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00061000) | 0.196 | 3.50 | 0 | 4.25 | 7.14 | 0.29 | | JEPQ | 59.50 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00058000) | 0.098 | 1.90 | 30 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00060000) | 0.189 | 2.75 | 0 | 4.65 | 7.82 | 0.29 | | JEPQ | 59.50 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00059000) | 0.114 | 1.00 | 0 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00060000) | 0.173 | 2.50 | 1 | 3.50 | 5.88 | 0.29 | | JEPQ | 59.50 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00059000) | 0.114 | 1.00 | 0 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00058000) | 0.175 | 1.20 | 32 | 2.20 | 3.70 | 0.29 | | JEPQ | 59.50 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00059000) | 0.095 | 1.25 | 71 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00061000) | 0.196 | 3.50 | 0 | 4.75 | 7.98 | 0.29 | | JEPQ | 59.50 | [02-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00061000) | 0.084 | 0.40 | 9 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00059000) | 0.208 | 3.50 | 0 | 3.90 | 6.56 | 0.29 | | JEPQ | 59.50 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00058000) | 0.098 | 1.90 | 30 | [01-15 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00059000) | 0.194 | 2.15 | 0 | 4.05 | 6.81 | 0.29 | | JEPQ | 59.50 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00061000) | 0.075 | 0.30 | 0 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00059000) | 0.218 | 3.60 | 0 | 3.90 | 6.56 | 0.29 | | JEPQ | 59.50 | [01-15 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115C00058000) | 0.098 | 1.90 | 30 | [01-15 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270115P00061000) | 0.196 | 3.50 | 0 | 5.40 | 9.08 | 0.29 | | JEPQ | 59.50 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00058000) | 0.146 | 1.55 | 41 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00060000) | 0.148 | 1.60 | 114 | 3.15 | 5.29 | 0.29 | | JEPQ | 59.50 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00059000) | 0.131 | 1.05 | 199 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00061000) | 0.163 | 2.30 | 52 | 3.35 | 5.63 | 0.30 | | JEPQ | 59.50 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00060000) | 0.077 | 0.85 | 0 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00059000) | 0.218 | 3.60 | 0 | 4.45 | 7.48 | 0.30 | | JEPQ | 59.50 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219C00060000) | 0.089 | 0.70 | 13 | [02-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270219P00059000) | 0.208 | 3.50 | 0 | 4.20 | 7.06 | 0.30 | | JEPQ | 59.50 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00061000) | 0.075 | 0.30 | 0 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00060000) | 0.227 | 5.70 | 0 | 6.00 | 10.08 | 0.30 | | JEPQ | 59.50 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00059000) | 0.131 | 1.05 | 199 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00058000) | 0.174 | 0.65 | 379 | 1.70 | 2.86 | 0.31 | | JEPQ | 59.50 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00058000) | 0.055 | 1.80 | 0 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00061000) | 0.255 | 6.40 | 0 | 8.20 | 13.78 | 0.31 | | JEPQ | 59.50 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00058000) | 0.146 | 1.55 | 41 | [11-20 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00059000) | 0.163 | 1.05 | 129 | 2.60 | 4.37 | 0.31 | | JEPQ | 59.50 | [11-20 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120C00058000) | 0.146 | 1.55 | 41 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261120P00061000) | 0.163 | 2.30 | 52 | 3.85 | 6.47 | 0.31 | | JEPQ | 59.50 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00058000) | 0.140 | 1.55 | 0 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00060000) | 0.173 | 2.50 | 1 | 4.05 | 6.81 | 0.31 | | JEPQ | 59.50 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00061000) | 0.075 | 0.30 | 0 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00058000) | 0.247 | 4.60 | 0 | 4.90 | 8.24 | 0.32 | | JEPQ | 59.50 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00060000) | 0.077 | 0.85 | 0 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00058000) | 0.247 | 4.60 | 0 | 5.45 | 9.16 | 0.32 | | JEPQ | 59.50 | [12-18 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218C00058000) | 0.140 | 1.55 | 0 | [12-18 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20261218P00059000) | 0.184 | 1.70 | 1 | 3.25 | 5.46 | 0.32 | | JEPQ | 59.50 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00060000) | 0.077 | 0.85 | 0 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00061000) | 0.255 | 6.40 | 0 | 7.25 | 12.19 | 0.33 | | JEPQ | 59.50 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00059000) | 0.116 | 1.10 | 0 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00060000) | 0.227 | 5.70 | 0 | 6.80 | 11.43 | 0.34 | | JEPQ | 59.50 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00059000) | 0.116 | 1.10 | 0 | [05-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00058000) | 0.247 | 4.60 | 0 | 5.70 | 9.58 | 0.36 | | JEPQ | 59.50 | [05-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521C00059000) | 0.116 | 1.10 | 0 | [05-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20270521P00061000) | 0.255 | 6.40 | 0 | 7.50 | 12.61 | 0.37 | | JEPQ | 59.50 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00059000) | 0.150 | 1.25 | 17 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00058000) | 0.277 | 7.70 | 0 | 8.95 | 15.04 | 0.43 | | JEPQ | 59.50 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00060000) | 0.150 | 1.50 | 2 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00058000) | 0.277 | 7.70 | 0 | 9.20 | 15.46 | 0.43 | | JEPQ | 59.50 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00061000) | 0.150 | 1.20 | 0 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00058000) | 0.277 | 7.70 | 0 | 8.90 | 14.96 | 0.43 | | JEPQ | 59.50 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00058000) | 0.150 | 2.05 | 12 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00061000) | 0.320 | 9.60 | 0 | 11.65 | 19.58 | 0.47 | | JEPQ | 59.50 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00059000) | 0.150 | 1.25 | 17 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00061000) | 0.320 | 9.60 | 0 | 10.85 | 18.24 | 0.47 | | JEPQ | 59.50 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00060000) | 0.150 | 1.50 | 2 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00061000) | 0.320 | 9.60 | 0 | 11.10 | 18.66 | 0.47 | | JEPQ | 59.50 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00058000) | 0.150 | 2.05 | 12 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00059000) | 0.323 | 7.50 | 0 | 9.55 | 16.05 | 0.47 | | JEPQ | 59.50 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00060000) | 0.150 | 1.50 | 2 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00059000) | 0.323 | 7.50 | 0 | 9.00 | 15.13 | 0.47 | | JEPQ | 59.50 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00061000) | 0.150 | 1.20 | 0 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00059000) | 0.323 | 7.50 | 0 | 8.70 | 14.62 | 0.47 | | JEPQ | 59.50 | [01-21 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00058000) | 0.150 | 2.05 | 12 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00060000) | 0.328 | 8.10 | 0 | 10.15 | 17.06 | 0.48 | | JEPQ | 59.50 | [01-21 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00059000) | 0.150 | 1.25 | 17 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00060000) | 0.328 | 8.10 | 0 | 9.35 | 15.71 | 0.48 | | JEPQ | 59.50 | [01-21 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121C00061000) | 0.150 | 1.20 | 0 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20280121P00060000) | 0.328 | 8.10 | 0 | 9.30 | 15.63 | 0.48 | | JEPQ | 59.50 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00059000) | 0.150 | 0.65 | 0 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00058000) | 0.381 | 11.00 | 0 | 11.65 | 19.58 | 0.53 | | JEPQ | 59.50 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00060000) | 0.150 | 0.35 | 0 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00058000) | 0.381 | 11.00 | 0 | 11.35 | 19.08 | 0.53 | | JEPQ | 59.50 | [01-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00061000) | 0.150 | 0.45 | 1 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00058000) | 0.381 | 11.00 | 0 | 11.45 | 19.24 | 0.53 | | JEPQ | 59.50 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00058000) | 0.150 | 1.20 | 0 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00060000) | 0.443 | 12.00 | 12 | 13.20 | 22.19 | 0.59 | | JEPQ | 59.50 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00059000) | 0.150 | 0.65 | 0 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00060000) | 0.443 | 12.00 | 12 | 12.65 | 21.26 | 0.59 | | JEPQ | 59.50 | [01-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00061000) | 0.150 | 0.45 | 1 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00060000) | 0.443 | 12.00 | 12 | 12.45 | 20.92 | 0.59 | | JEPQ | 59.50 | [01-19 58.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00058000) | 0.150 | 1.20 | 0 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00059000) | 0.468 | 11.60 | 0 | 12.80 | 21.51 | 0.62 | | JEPQ | 59.50 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00060000) | 0.150 | 0.35 | 0 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00059000) | 0.468 | 11.60 | 0 | 11.95 | 20.08 | 0.62 | | JEPQ | 59.50 | [01-19 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119C00061000) | 0.150 | 0.45 | 1 | [01-19 59.00](https://www.optionistics.com/quotes/option-prices.md?optsym=JEPQ%20%20290119P00059000) | 0.468 | 11.60 | 0 | 12.05 | 20.25 | 0.62 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/JEPQ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/JEPQ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/JEPQ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/JEPQ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/JEPQ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/JEPQ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/JEPQ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/JEPQ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/JEPQ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/JEPQ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/JEPQ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/JEPQ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/JEPQ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/JEPQ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/JEPQ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt