# Long Strangles Screener — PFF > Screen PFF options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | PFF | 28.84 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 0.061 | 0.20 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00030000) | 0.091 | 3.60 | 0 | 3.80 | 13.18 | 0.15 | | PFF | 28.84 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | 0.067 | 0.50 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00030000) | 0.091 | 3.60 | 0 | 4.10 | 14.22 | 0.16 | | PFF | 28.84 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | 0.065 | 0.00 | 116 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00029000) | 0.112 | 3.20 | 0 | 3.20 | 11.10 | 0.18 | | PFF | 28.84 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | 0.067 | 0.50 | 0 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00029000) | 0.112 | 3.20 | 0 | 3.70 | 12.83 | 0.18 | | PFF | 28.84 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 0.061 | 0.20 | 0 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00027000) | 0.141 | 0.75 | 4 | 0.95 | 3.29 | 0.20 | | PFF | 28.84 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 0.061 | 0.20 | 0 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00028000) | 0.142 | 0.80 | 30 | 1.00 | 3.47 | 0.20 | | PFF | 28.84 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | 0.065 | 0.00 | 116 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00027000) | 0.141 | 0.75 | 4 | 0.75 | 2.60 | 0.21 | | PFF | 28.84 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | 0.065 | 0.00 | 116 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00028000) | 0.142 | 0.80 | 30 | 0.80 | 2.77 | 0.21 | | PFF | 28.84 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | 0.067 | 0.50 | 0 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00027000) | 0.141 | 0.75 | 4 | 1.25 | 4.33 | 0.21 | | PFF | 28.84 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00030000) | 0.091 | 0.00 | 0 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00029000) | 0.119 | 1.15 | 0 | 1.15 | 3.99 | 0.21 | | PFF | 28.84 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00030000) | 0.090 | 0.00 | 0 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00029000) | 0.138 | 0.65 | 4 | 0.65 | 2.25 | 0.23 | | PFF | 28.84 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00030000) | 0.078 | 0.00 | 0 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218P00028000) | 0.165 | 3.10 | 0 | 3.10 | 10.75 | 0.24 | | PFF | 28.84 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00030000) | 0.090 | 0.00 | 0 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00028000) | 0.158 | 0.25 | 60 | 0.25 | 0.87 | 0.25 | | PFF | 28.84 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00029000) | 0.088 | 0.10 | 5 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218P00028000) | 0.165 | 3.10 | 0 | 3.20 | 11.10 | 0.25 | | PFF | 28.84 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00030000) | 0.078 | 0.00 | 0 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218P00027000) | 0.181 | 1.60 | 4 | 1.60 | 5.55 | 0.26 | | PFF | 28.84 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00030000) | 0.091 | 0.00 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00028000) | 0.172 | 0.60 | 199 | 0.60 | 2.08 | 0.26 | | PFF | 28.84 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | 0.092 | 0.40 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00028000) | 0.172 | 0.60 | 199 | 1.00 | 3.47 | 0.26 | | PFF | 28.84 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00029000) | 0.088 | 0.10 | 5 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218P00027000) | 0.181 | 1.60 | 4 | 1.70 | 5.90 | 0.27 | | PFF | 28.84 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 0.112 | 0.30 | 65 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00028000) | 0.158 | 0.25 | 60 | 0.55 | 1.91 | 0.27 | | PFF | 28.84 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | 0.136 | 0.05 | 10 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00029000) | 0.138 | 0.65 | 4 | 0.70 | 2.43 | 0.27 | | PFF | 28.84 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00030000) | 0.091 | 0.00 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00027000) | 0.201 | 0.45 | 1 | 0.45 | 1.56 | 0.29 | | PFF | 28.84 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | 0.092 | 0.40 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00027000) | 0.201 | 0.45 | 1 | 0.85 | 2.95 | 0.29 | | PFF | 28.84 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | 0.218 | 0.65 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00030000) | 0.091 | 3.60 | 0 | 4.25 | 14.74 | 0.31 | | PFF | 28.84 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00030000) | 0.090 | 0.00 | 0 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00027000) | 0.222 | 0.20 | 36 | 0.20 | 0.69 | 0.31 | | PFF | 28.84 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 0.112 | 0.30 | 65 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00030000) | 0.212 | 1.80 | 0 | 2.10 | 7.28 | 0.32 | | PFF | 28.84 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | 0.218 | 0.65 | 0 | [04-16 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00029000) | 0.112 | 3.20 | 0 | 3.85 | 13.35 | 0.33 | | PFF | 28.84 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 0.112 | 0.30 | 65 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00027000) | 0.222 | 0.20 | 36 | 0.50 | 1.73 | 0.33 | | PFF | 28.84 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | 0.136 | 0.05 | 10 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00030000) | 0.212 | 1.80 | 0 | 1.85 | 6.42 | 0.35 | | PFF | 28.84 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | 0.136 | 0.05 | 10 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00027000) | 0.222 | 0.20 | 36 | 0.25 | 0.87 | 0.36 | | PFF | 28.84 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | 0.218 | 0.65 | 0 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00028000) | 0.142 | 0.80 | 30 | 1.45 | 5.03 | 0.36 | | PFF | 28.84 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | 0.092 | 0.40 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00030000) | 0.273 | 3.00 | 0 | 3.40 | 11.79 | 0.37 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PFF.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PFF.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PFF.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PFF.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/PFF.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PFF.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PFF.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PFF.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PFF.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PFF.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PFF.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PFF.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PFF.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PFF.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PFF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt